Indicators

Act Energy Technologies Ltd (OP: CETEF )

3.930 UNCHANGED

Last Price Updated: 10:56 AM EST, Feb 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				3.930	100	-0.07(-1.75%)
Feb 24, 2025	4.000	4.000	4.000	4.000	305	-0.08(-1.96%)
Feb 21, 2025	4.080	4.080	4.080	4.080	1,500	-0.17(-4.00%)
Feb 19, 2025				4.250	0	+0.03(+0.71%)
Feb 18, 2025	4.200	4.220	4.200	4.220	300	-0.04(-0.94%)
Feb 14, 2025	4.260	4.260	4.260	4.260	600	+0.04(+1.07%)
Feb 12, 2025				4.215	0	-0.08(-1.86%)
Feb 11, 2025	4.290	4.295	4.290	4.295	1,600	+0.08(+1.78%)
Feb 10, 2025	4.220	4.220	4.220	4.220	114	-0.12(-2.76%)
Feb 04, 2025				4.340	0	+0.07(+1.64%)
Feb 03, 2025	4.270	4.270	4.270	4.270	711	-0.07(-1.61%)
Jan 31, 2025	4.390	4.420	4.340	4.340	7,879	+0.00(+0.12%)
Jan 28, 2025				4.335	500	-0.21(-4.73%)
Jan 27, 2025	4.550	4.600	4.550	4.550	2,341	-0.22(-4.61%)
Jan 17, 2025				4.770	200	+0.17(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.