Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				18.27	9,757	-0.03(-0.18%)
Nov 22, 2024	18.30	18.30	18.30	18.30	446	-0.25(-1.36%)
Nov 12, 2024				18.56	0	-0.89(-4.59%)
Nov 11, 2024	19.45	19.45	19.45	19.45	224	-0.30(-1.52%)
Oct 21, 2024				19.75	0	-0.95(-4.61%)
Oct 16, 2024				20.70	0	-0.71(-3.29%)
Oct 14, 2024				21.41	4	+0.21(+0.99%)
Oct 11, 2024	21.20	21.20	21.20	21.20	2,676	-1.44(-6.36%)
Sep 26, 2024				22.64	0	+1.46(+6.91%)
Sep 25, 2024	21.18	21.18	21.18	21.18	318	+0.84(+4.12%)
Sep 12, 2024				20.34	0	+1.16(+6.04%)
Sep 10, 2024				19.18	0	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sandvik Ab (OP: SDVKF )

Historical Prices

Sections

Services

Log In Using Your Account

Sandvik Ab (OP: SDVKF )

Historical Prices

Sections

Services