Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP:PGNT)

8.850 -0.150 (-1.67%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 9.000 9.000 9.000 9.000 1,027 +0.00(+0.00%)
Apr 30, 2025 8.450 9.000 8.450 9.000 6,546 +0.76(+9.22%)
Apr 28, 2025 8.240 0 +0.14(+1.73%)
Apr 25, 2025 8.240 8.240 8.000 8.100 1,201 +0.25(+3.18%)
Apr 24, 2025 7.850 7.850 7.850 7.850 440 +0.02(+0.26%)
Apr 23, 2025 7.700 7.830 7.700 7.830 432 +0.14(+1.82%)
Apr 22, 2025 7.930 7.930 7.680 7.690 1,304 -0.24(-3.03%)
Apr 17, 2025 7.930 70 -0.17(-2.10%)
Apr 15, 2025 8.100 0 -0.90(-10.00%)
Apr 09, 2025 9.000 40 +0.25(+2.86%)
Apr 08, 2025 8.500 9.000 8.500 8.750 1,022 +0.00(+0.00%)
Apr 07, 2025 8.500 8.750 8.310 8.750 449 -0.50(-5.41%)
Apr 04, 2025 9.250 9.290 9.250 9.250 900 -0.18(-1.91%)
Apr 02, 2025 9.430 31 -0.07(-0.74%)
Apr 01, 2025 9.000 13.08 9.000 9.500 25,704 +0.50(+5.56%)
Mar 25, 2025 9.000 71 -0.95(-9.55%)
Mar 13, 2025 9.950 34 -0.05(-0.50%)
Mar 12, 2025 10.00 10.00 10.00 10.00 313 +0.25(+2.56%)
Mar 11, 2025 9.750 9.750 9.750 9.750 725 +0.00(+0.00%)
Mar 10, 2025 9.500 9.750 9.500 9.750 274 +0.85(+9.57%)
Mar 07, 2025 8.900 8.900 8.899 8.899 22,899 -0.10(-1.12%)
Mar 05, 2025 9.000 69 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.