Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,480.00 +376.45 (+9.17%)
Streaming Delayed Price Updated: 11:04 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4480 4480 4480 4480 100 +376.45(+9.17%)
Feb 06, 2025 4104 0 -117.31(-2.78%)
Feb 04, 2025 4221 15 +137.65(+3.37%)
Feb 03, 2025 4083 4083 4083 4083 21 -301.28(-6.87%)
Jan 31, 2025 4384 4384 4384 4384 100 +34.49(+0.79%)
Jan 29, 2025 4350 0 -268.58(-5.82%)
Jan 27, 2025 4619 13 +364.82(+8.58%)
Jan 24, 2025 4254 4254 4254 4254 100 -92.23(-2.12%)
Jan 22, 2025 4346 0 +66.60(+1.56%)
Jan 17, 2025 4279 0 +56.89(+1.35%)
Jan 16, 2025 4222 4222 4222 4222 8 +58.50(+1.40%)
Jan 14, 2025 4164 0 +11.00(+0.26%)
Jan 10, 2025 4153 5 -104.65(-2.46%)
Jan 02, 2025 4258 0 -92.19(-2.12%)
Dec 31, 2024 4350 0 +159.15(+3.80%)
Dec 30, 2024 4321 4321 4191 4191 9 -3.51(-0.08%)
Dec 27, 2024 4194 4194 4194 4194 100 +10.92(+0.26%)
Dec 24, 2024 4183 0 -373.44(-8.20%)
Dec 16, 2024 4557 0 +225.97(+5.22%)
Dec 13, 2024 4515 4515 4331 4331 100 -24.78(-0.57%)
Dec 09, 2024 4356 0 -88.25(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.