Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP:SEOAY)

8.790 +0.310 (+3.66%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 8.610 8.640 8.380 8.480 169,321 -0.08(-0.93%)
Apr 17, 2025 8.520 8.580 8.490 8.560 192,332 +0.05(+0.59%)
Apr 16, 2025 8.463 8.630 8.434 8.510 97,697 -0.04(-0.47%)
Apr 15, 2025 8.620 8.700 8.430 8.550 276,827 -0.09(-1.04%)
Apr 14, 2025 8.580 8.680 8.565 8.640 307,452 +0.15(+1.71%)
Apr 11, 2025 8.260 8.570 8.250 8.495 285,985 +0.13(+1.61%)
Apr 10, 2025 8.360 8.405 8.130 8.360 218,598 -0.45(-5.11%)
Apr 09, 2025 8.110 8.810 8.000 8.810 378,054 +0.61(+7.44%)
Apr 08, 2025 8.510 8.680 7.970 8.200 379,114 -0.18(-2.15%)
Apr 07, 2025 8.350 8.800 8.305 8.380 384,119 -0.38(-4.34%)
Apr 04, 2025 8.925 9.030 8.720 8.760 133,930 -0.67(-7.10%)
Apr 03, 2025 9.575 9.635 9.420 9.430 138,836 -0.12(-1.26%)
Apr 02, 2025 9.496 9.610 9.450 9.550 151,539 +0.13(+1.38%)
Apr 01, 2025 9.440 9.480 9.390 9.420 221,455 -0.02(-0.21%)
Mar 31, 2025 9.460 9.460 9.350 9.440 256,194 -0.34(-3.48%)
Mar 28, 2025 9.810 9.940 9.730 9.780 135,995 +0.26(+2.73%)
Mar 27, 2025 9.500 9.610 9.475 9.520 220,410 -0.10(-1.01%)
Mar 26, 2025 9.699 9.800 9.580 9.617 61,042 -0.06(-0.65%)
Mar 25, 2025 9.760 9.780 9.650 9.680 97,653 -0.07(-0.72%)
Mar 24, 2025 9.760 9.890 9.730 9.750 136,618 -0.33(-3.27%)
Mar 21, 2025 10.29 10.30 10.04 10.08 66,708 -0.28(-2.70%)
Mar 20, 2025 10.42 10.53 10.36 10.36 10,207 -0.27(-2.54%)
Mar 19, 2025 10.65 10.71 10.58 10.63 20,411 -0.11(-1.02%)
Mar 18, 2025 10.79 10.87 10.69 10.74 35,121 -0.18(-1.65%)
Mar 17, 2025 10.90 10.97 10.87 10.92 32,676 +0.16(+1.49%)
Mar 14, 2025 10.75 10.86 10.67 10.76 35,798 +0.26(+2.48%)
Mar 13, 2025 10.55 10.65 10.49 10.50 25,659 -0.26(-2.40%)
Mar 12, 2025 10.71 10.85 10.67 10.76 56,834 -0.19(-1.74%)
Mar 11, 2025 11.07 11.07 10.81 10.95 35,566 +0.02(+0.17%)
Mar 10, 2025 10.98 11.13 10.87 10.93 21,363 -0.41(-3.62%)
Mar 07, 2025 11.33 11.44 11.24 11.34 24,314 -0.14(-1.22%)
Mar 06, 2025 11.75 11.84 11.45 11.48 12,446 +0.22(+2.00%)
Mar 05, 2025 11.15 11.34 11.14 11.26 61,360 +0.32(+2.88%)
Mar 04, 2025 10.54 10.94 10.54 10.94 49,595 +0.21(+1.96%)
Mar 03, 2025 10.89 10.99 10.70 10.73 44,646 +0.04(+0.35%)
Feb 28, 2025 10.70 10.77 10.62 10.69 40,983 +0.01(+0.08%)
Feb 27, 2025 10.79 10.79 10.67 10.68 18,514 -0.25(-2.25%)
Feb 26, 2025 11.06 11.06 10.92 10.93 12,445 -0.24(-2.15%)
Feb 25, 2025 11.18 11.22 11.14 11.17 20,452 +0.05(+0.45%)
Feb 24, 2025 11.14 11.20 11.08 11.12 54,455 +0.01(+0.09%)
Feb 21, 2025 11.30 11.30 11.08 11.11 9,903 -0.04(-0.31%)
Feb 20, 2025 11.15 11.16 11.11 11.14 56,985 +0.01(+0.06%)
Feb 19, 2025 11.25 11.25 11.12 11.14 37,906 -0.31(-2.72%)
Feb 18, 2025 11.47 11.51 11.40 11.45 355,763 +0.03(+0.26%)
Feb 14, 2025 11.49 11.49 11.40 11.42 14,608 +0.16(+1.42%)
Feb 13, 2025 11.11 11.27 11.05 11.26 57,265 +0.87(+8.37%)
Feb 12, 2025 10.22 10.43 10.22 10.39 75,971 +0.29(+2.87%)
Feb 11, 2025 10.13 10.16 10.05 10.10 31,031 -0.60(-5.61%)
Feb 10, 2025 10.71 10.71 10.65 10.70 30,456 -0.10(-0.93%)
Feb 07, 2025 11.05 11.05 10.80 10.80 120,595 -0.40(-3.57%)
Feb 06, 2025 10.91 11.28 10.91 11.20 109,324 +0.32(+2.94%)
Feb 05, 2025 10.88 10.91 10.76 10.88 205,080 -0.14(-1.27%)
Feb 04, 2025 10.99 11.04 10.96 11.02 33,475 +0.04(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.