Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

6.930 -0.150 (-2.12%)
Streaming Delayed Price Updated: 12:37 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.985 7.010 6.930 6.930 1,994 -0.15(-2.12%)
Feb 27, 2025 7.080 7.080 7.080 7.080 411 -0.18(-2.48%)
Feb 26, 2025 7.260 7.260 7.260 7.260 133 +0.02(+0.28%)
Feb 25, 2025 7.240 7.240 7.240 7.240 160 -0.39(-5.11%)
Feb 24, 2025 7.670 7.670 7.630 7.630 2,237 -0.04(-0.52%)
Feb 21, 2025 7.740 7.770 7.670 7.670 3,305 -0.22(-2.79%)
Feb 20, 2025 7.860 8.000 7.860 7.890 14,102 -0.07(-0.88%)
Feb 19, 2025 8.050 8.050 7.870 7.960 964 -0.14(-1.73%)
Feb 18, 2025 8.160 8.160 8.100 8.100 746 +0.17(+2.14%)
Feb 14, 2025 7.930 7.930 7.920 7.930 3,100 -0.07(-0.88%)
Feb 13, 2025 7.946 8.000 7.930 8.000 21,221 +0.07(+0.91%)
Feb 12, 2025 8.020 8.205 7.928 7.928 360 -0.13(-1.64%)
Feb 11, 2025 8.030 8.060 8.030 8.060 3,605 +0.03(+0.31%)
Feb 10, 2025 8.043 8.100 8.035 8.035 11,118 -0.01(-0.16%)
Feb 07, 2025 7.930 8.210 7.930 8.048 6,434 +0.12(+1.49%)
Feb 06, 2025 7.930 7.930 7.930 7.930 1,300 -0.07(-0.88%)
Feb 05, 2025 8.000 8.000 8.000 8.000 100 +0.13(+1.65%)
Feb 04, 2025 7.827 7.870 7.827 7.870 805 -0.10(-1.25%)
Jan 29, 2025 7.970 11 -0.03(-0.38%)
Jan 28, 2025 8.000 8.000 7.935 8.000 25,225 +0.00(+0.00%)
Jan 27, 2025 8.160 8.160 7.690 8.000 4,315 -0.15(-1.84%)
Jan 24, 2025 8.300 8.300 8.150 8.150 729 -0.04(-0.52%)
Jan 23, 2025 8.239 8.239 8.189 8.193 1,583 -0.01(-0.09%)
Jan 22, 2025 8.140 8.200 8.140 8.200 464 +0.01(+0.17%)
Jan 17, 2025 8.186 12 -0.07(-0.90%)
Jan 16, 2025 8.370 8.370 8.260 8.260 443 -0.12(-1.43%)
Jan 15, 2025 8.380 8.380 8.380 8.380 1,020 +0.12(+1.45%)
Jan 14, 2025 8.260 8.260 8.260 8.260 193 -0.09(-1.02%)
Jan 13, 2025 8.345 8.345 8.345 8.345 131 -0.16(-1.93%)
Jan 10, 2025 8.460 8.509 8.460 8.509 563 +0.15(+1.79%)
Jan 07, 2025 8.360 10 -0.06(-0.71%)
Jan 06, 2025 8.320 8.420 8.320 8.420 924 +0.22(+2.66%)
Jan 03, 2025 8.070 8.202 8.070 8.202 1,204 +0.18(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.