Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGY )

27.00 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				27.00	0	+0.94(+3.61%)
Mar 04, 2025				26.06	13	-4.92(-15.88%)
Feb 21, 2025				30.98	100	+1.25(+4.19%)
Feb 20, 2025	29.73	29.73	29.00	29.73	441	+4.05(+15.79%)
Feb 19, 2025	25.68	25.68	25.68	25.68	321	+2.77(+12.09%)
Feb 18, 2025	22.91	22.91	22.91	22.91	801	-2.30(-9.11%)
Feb 14, 2025	25.21	25.21	25.21	25.21	189	+5.55(+28.21%)
Feb 07, 2025				19.66	79	+1.65(+9.15%)
Feb 06, 2025	18.01	18.01	18.01	18.01	156	-2.33(-11.44%)
Feb 04, 2025				20.34	29	+0.34(+1.70%)
Feb 03, 2025	20.29	20.29	20.00	20.00	751	+1.94(+10.74%)
Jan 31, 2025	18.06	18.06	18.06	18.06	311	-1.58(-8.03%)
Jan 23, 2025				19.64	4	-0.22(-1.10%)
Jan 22, 2025	18.68	19.86	18.68	19.86	1,853	+0.25(+1.30%)
Jan 15, 2025				19.60	31	-2.40(-10.91%)
Jan 08, 2025				22.00	11	+0.00(+0.00%)
Jan 07, 2025	22.00	22.00	22.00	22.00	391	-0.49(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.