Skip to main content

Union Pacific (NY:UNP)

235.57 +5.49 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 229.62 237.11 229.43 235.57 2,687,506 +5.49(+2.39%)
Jun 30, 2025 230.94 232.00 229.81 230.08 3,578,993 -1.33(-0.57%)
Jun 27, 2025 229.07 231.68 229.07 231.41 7,430,672 +2.02(+0.88%)
Jun 26, 2025 227.42 230.24 226.87 229.39 2,960,167 +2.58(+1.14%)
Jun 25, 2025 226.91 227.00 225.47 226.81 2,005,381 -1.10(-0.48%)
Jun 24, 2025 227.55 228.03 225.84 227.91 2,777,092 +2.03(+0.90%)
Jun 23, 2025 222.43 225.97 221.82 225.88 2,665,272 +3.37(+1.51%)
Jun 20, 2025 222.61 223.78 221.21 222.51 4,274,314 +0.50(+0.23%)
Jun 18, 2025 220.98 222.13 220.25 222.01 2,414,526 +1.42(+0.64%)
Jun 17, 2025 223.77 224.00 219.65 220.59 2,768,717 -4.06(-1.81%)
Jun 16, 2025 224.04 226.19 223.77 224.65 2,659,505 +1.28(+0.57%)
Jun 13, 2025 223.68 225.47 222.77 223.37 1,670,105 -2.12(-0.94%)
Jun 12, 2025 224.57 225.49 223.51 225.49 1,939,221 -0.23(-0.10%)
Jun 11, 2025 227.02 227.02 224.63 225.72 2,655,119 -0.88(-0.39%)
Jun 10, 2025 224.50 229.20 223.36 226.60 3,122,233 +2.46(+1.10%)
Jun 09, 2025 223.97 225.26 223.25 224.14 3,128,517 +0.71(+0.32%)
Jun 06, 2025 222.97 224.16 222.15 223.43 2,953,423 +2.78(+1.26%)
Jun 05, 2025 220.95 221.76 219.40 220.65 3,084,621 -0.22(-0.10%)
Jun 04, 2025 221.85 222.17 219.36 220.87 3,977,100 -0.91(-0.41%)
Jun 03, 2025 217.84 222.37 217.56 221.78 6,229,942 +2.89(+1.32%)
Jun 02, 2025 218.78 220.00 217.39 218.89 4,586,991 -2.77(-1.25%)
May 30, 2025 220.92 222.57 220.30 221.66 4,179,602 +0.49(+0.22%)
May 29, 2025 221.10 222.24 218.45 221.17 3,007,545 +0.33(+0.15%)
May 28, 2025 223.65 224.09 220.62 220.84 3,091,931 -2.16(-0.97%)
May 27, 2025 222.31 223.60 221.40 223.00 2,629,095 +2.23(+1.01%)
May 23, 2025 218.79 221.67 218.69 220.77 3,248,148 -0.76(-0.34%)
May 22, 2025 222.01 223.00 220.59 221.53 2,866,261 -0.75(-0.34%)
May 21, 2025 224.27 225.52 222.13 222.27 2,196,794 -4.68(-2.06%)
May 20, 2025 227.27 228.51 226.44 226.96 1,994,887 -1.16(-0.51%)
May 19, 2025 227.69 228.68 226.79 228.12 2,525,052 -1.91(-0.83%)
May 16, 2025 229.94 230.57 228.73 230.03 2,019,254 +0.57(+0.25%)
May 15, 2025 227.87 230.06 226.32 229.46 2,623,400 +2.50(+1.10%)
May 14, 2025 225.97 227.38 221.80 226.97 3,272,705 +0.09(+0.04%)
May 13, 2025 229.62 230.59 226.67 226.88 3,046,506 -2.60(-1.14%)
May 12, 2025 225.69 230.15 225.16 229.48 4,995,471 +14.46(+6.73%)
May 09, 2025 215.44 216.41 213.82 215.02 2,186,112 -0.52(-0.24%)
May 08, 2025 213.62 217.60 212.58 215.53 3,355,703 +2.97(+1.40%)
May 07, 2025 212.45 213.62 211.42 212.56 3,296,989 +0.65(+0.30%)
May 06, 2025 213.47 214.92 211.72 211.92 2,278,525 -3.31(-1.54%)
May 05, 2025 215.49 217.47 214.96 215.23 1,907,127 -1.75(-0.81%)
May 02, 2025 215.51 218.29 214.54 216.97 2,944,538 +4.18(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.