Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.50	105.16	103.16	103.50	546,546	-1.37(-1.31%)
Dec 28, 2023	103.31	105.02	103.03	104.87	483,743	+1.25(+1.21%)
Dec 27, 2023	102.84	105.48	102.72	103.62	495,953	+0.98(+0.95%)
Dec 26, 2023	103.58	103.67	102.49	102.64	543,032	-0.47(-0.46%)
Dec 22, 2023	103.05	103.94	102.52	103.11	291,959	+0.16(+0.16%)
Dec 21, 2023	103.46	104.02	102.10	102.95	550,411	+0.80(+0.78%)
Dec 20, 2023	104.15	105.23	101.94	102.15	683,598	-2.33(-2.23%)
Dec 19, 2023	103.91	105.20	103.75	104.48	547,439	+1.41(+1.37%)
Dec 18, 2023	105.52	105.52	102.48	103.07	716,615	-2.36(-2.24%)
Dec 15, 2023	105.50	107.62	104.21	105.43	2,388,858	-0.32(-0.30%)
Dec 14, 2023	99.58	109.81	99.58	105.75	2,700,216	+8.17(+8.37%)
Dec 13, 2023	92.34	97.93	91.66	97.58	1,255,828	+6.50(+7.14%)
Dec 12, 2023	91.78	91.83	90.80	91.08	602,908	-0.88(-0.96%)
Dec 11, 2023	91.90	93.35	91.50	91.96	535,498	-0.34(-0.37%)
Dec 08, 2023	92.65	93.14	91.84	92.30	879,277	-0.28(-0.30%)
Dec 07, 2023	92.75	93.17	91.35	92.58	1,123,593	-0.82(-0.88%)
Dec 06, 2023	92.82	94.56	92.34	93.40	1,057,779	+1.72(+1.88%)
Dec 05, 2023	91.25	92.07	90.22	91.68	750,225	-0.21(-0.23%)
Dec 04, 2023	91.29	93.31	91.01	91.89	846,173	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.