Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.60	136.76	126.07	128.48	1,190,317	-7.94(-5.82%)
Jul 28, 2022	135.00	137.41	132.35	136.42	812,359	+1.08(+0.80%)
Jul 27, 2022	133.38	135.87	129.59	135.34	444,612	+2.09(+1.57%)
Jul 26, 2022	133.00	134.75	131.91	133.25	326,436	-0.95(-0.71%)
Jul 25, 2022	134.33	135.44	132.95	134.20	429,983	-0.62(-0.46%)
Jul 22, 2022	135.90	136.97	133.20	134.82	411,315	+0.09(+0.07%)
Jul 21, 2022	131.22	134.90	128.77	134.73	445,182	+3.42(+2.60%)
Jul 20, 2022	131.33	131.61	128.96	131.31	361,293	-0.02(-0.02%)
Jul 19, 2022	127.96	132.61	126.64	131.33	542,684	+5.84(+4.65%)
Jul 18, 2022	125.92	128.06	124.82	125.49	477,329	+0.88(+0.71%)
Jul 15, 2022	126.41	126.65	121.69	124.61	640,271	+0.00(+0.00%)
Jul 14, 2022	121.97	125.00	119.82	124.61	594,098	-1.35(-1.07%)
Jul 13, 2022	124.35	126.09	121.87	125.96	587,797	-1.52(-1.19%)
Jul 12, 2022	120.39	128.47	120.39	127.48	821,569	+7.08(+5.88%)
Jul 11, 2022	122.33	124.71	119.97	120.40	543,866	-3.52(-2.84%)
Jul 08, 2022	123.42	124.75	122.03	123.92	741,561	+0.63(+0.51%)
Jul 07, 2022	123.04	124.07	121.26	123.29	599,020	+1.09(+0.89%)
Jul 06, 2022	126.42	127.73	120.00	122.20	734,408	-3.76(-2.99%)
Jul 05, 2022	125.52	126.52	123.69	125.96	630,599	-3.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.