Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.15	93.73	90.02	93.20	1,488,100	+0.04(+0.04%)
May 28, 2020	99.40	99.99	92.72	93.16	833,526	-6.27(-6.31%)
May 27, 2020	98.56	99.79	95.43	99.43	816,283	+5.96(+6.38%)
May 26, 2020	87.97	94.33	87.30	93.47	1,077,575	+10.16(+12.20%)
May 22, 2020	84.63	85.17	81.62	83.31	361,600	-0.83(-0.99%)
May 21, 2020	81.44	85.58	81.44	84.14	500,226	+1.11(+1.34%)
May 20, 2020	83.77	85.48	81.30	83.03	483,057	+0.59(+0.72%)
May 19, 2020	85.13	86.55	82.37	82.44	662,527	-3.53(-4.11%)
May 18, 2020	81.24	86.87	80.41	85.97	803,895	+9.39(+12.26%)
May 15, 2020	74.94	77.59	74.36	76.58	563,400	+0.62(+0.82%)
May 14, 2020	72.29	76.56	69.87	75.96	754,488	+2.02(+2.73%)
May 13, 2020	76.73	77.61	72.79	73.94	874,141	-3.88(-4.99%)
May 12, 2020	81.21	81.81	77.62	77.82	651,062	-3.08(-3.81%)
May 11, 2020	83.11	83.34	79.86	80.90	715,754	-3.96(-4.67%)
May 08, 2020	82.35	85.42	81.35	84.86	672,700	+4.49(+5.59%)
May 07, 2020	79.95	82.45	79.02	80.37	607,605	+1.39(+1.76%)
May 06, 2020	81.58	82.56	78.70	78.98	741,129	-3.45(-4.19%)
May 05, 2020	86.23	86.28	79.05	82.43	1,352,197	-2.56(-3.01%)
May 04, 2020	82.58	86.12	81.55	84.99	1,001,441	+1.61(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.