Mohawk Industries (NY: MHK )

194.62 USD +4.71 (+2.48%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 214.32 214.32 208.49 210.68 463,514 -2.30(-1.08%)
May 27, 2021 211.40 213.49 210.15 212.98 820,698 +4.17(+2.00%)
May 26, 2021 207.64 209.49 204.58 208.81 609,966 +1.45(+0.70%)
May 25, 2021 208.78 210.98 206.69 207.36 450,446 -0.92(-0.44%)
May 24, 2021 209.10 209.50 206.53 208.28 241,168 +1.07(+0.52%)
May 21, 2021 209.40 212.71 206.36 207.21 529,760 -0.75(-0.36%)
May 20, 2021 208.42 209.19 204.71 207.96 509,866 +0.10(+0.05%)
May 19, 2021 211.06 212.75 205.50 207.86 573,458 -6.83(-3.18%)
May 18, 2021 218.69 218.96 214.59 214.69 476,176 -3.56(-1.63%)
May 17, 2021 218.99 219.68 214.79 218.25 381,554 -0.85(-0.39%)
May 14, 2021 220.35 221.68 217.73 219.10 258,728 +0.13(+0.06%)
May 13, 2021 209.83 220.69 209.55 218.97 510,224 +9.48(+4.53%)
May 12, 2021 219.07 219.26 208.65 209.49 405,948 -9.98(-4.55%)
May 11, 2021 220.48 223.42 215.10 219.47 470,385 -7.01(-3.10%)
May 10, 2021 230.53 231.80 226.04 226.48 445,748 -3.26(-1.42%)
May 07, 2021 223.12 230.75 221.17 229.74 390,237 +4.86(+2.16%)
May 06, 2021 225.35 226.08 220.97 224.88 288,861 +0.58(+0.26%)
May 05, 2021 223.05 225.78 218.56 224.30 475,751 +4.46(+2.03%)
May 04, 2021 221.00 221.53 214.40 219.84 752,705 -1.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.