Mohawk Industries (NY: MHK )

191.07 USD -0.77 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 194.63 197.36 192.17 192.31 447,386 -2.72(-1.39%)
Mar 30, 2021 190.57 195.76 190.07 195.03 307,279 +3.76(+1.97%)
Mar 29, 2021 195.24 196.00 190.07 191.27 452,615 -4.40(-2.25%)
Mar 26, 2021 194.44 196.38 192.49 195.67 570,100 +3.37(+1.75%)
Mar 25, 2021 183.70 192.53 183.16 192.30 613,396 +6.90(+3.72%)
Mar 24, 2021 183.71 188.05 183.71 185.40 785,429 +4.12(+2.27%)
Mar 23, 2021 181.44 186.59 180.09 181.28 777,895 -1.87(-1.02%)
Mar 22, 2021 184.49 185.24 180.12 183.15 495,624 -0.59(-0.32%)
Mar 19, 2021 182.48 185.39 178.75 183.74 1,329,700 +0.39(+0.21%)
Mar 18, 2021 186.13 186.55 182.82 183.35 854,950 -2.59(-1.39%)
Mar 17, 2021 182.78 186.02 181.50 185.94 627,138 +3.08(+1.68%)
Mar 16, 2021 187.23 189.31 181.18 182.86 536,310 -5.46(-2.90%)
Mar 15, 2021 189.04 189.04 185.04 188.32 429,125 -0.72(-0.38%)
Mar 12, 2021 186.25 189.59 184.03 189.04 335,300 +3.26(+1.75%)
Mar 11, 2021 185.02 186.83 181.93 185.78 395,820 +0.79(+0.43%)
Mar 10, 2021 183.98 188.13 182.91 184.99 546,374 +1.35(+0.74%)
Mar 09, 2021 186.59 189.13 180.78 183.64 493,415 -3.63(-1.94%)
Mar 08, 2021 186.52 192.57 185.80 187.27 572,670 +1.16(+0.62%)
Mar 05, 2021 178.65 186.81 176.46 186.11 569,800 +10.42(+5.93%)
Mar 04, 2021 182.07 183.18 168.81 175.69 638,064 -6.94(-3.80%)
Mar 03, 2021 181.59 185.85 180.21 182.63 473,424 +1.15(+0.63%)
Mar 02, 2021 180.00 183.08 179.27 181.48 554,715 +1.72(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.