Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.16	142.46	139.34	140.78	1,078,787	-3.49(-2.42%)
Feb 25, 2022	140.23	145.41	142.19	144.27	722,160	+5.06(+3.63%)
Feb 24, 2022	133.03	139.33	132.02	139.21	1,384,440	+0.40(+0.29%)
Feb 23, 2022	141.29	143.51	138.44	138.81	754,507	-1.10(-0.79%)
Feb 22, 2022	146.80	147.62	139.31	139.91	863,192	-8.35(-5.63%)
Feb 18, 2022				148.26	0	+1.46(+0.99%)
Feb 17, 2022	148.56	151.09	146.61	146.80	818,999	-3.37(-2.24%)
Feb 16, 2022	146.58	151.23	146.58	150.17	585,682	+1.85(+1.25%)
Feb 15, 2022	146.36	151.13	146.36	148.32	827,285	+4.50(+3.13%)
Feb 14, 2022	144.16	147.45	143.38	143.82	843,183	-0.35(-0.24%)
Feb 11, 2022	153.00	158.99	143.25	144.17	1,068,345	-7.93(-5.21%)
Feb 10, 2022	154.07	156.95	150.49	152.10	755,336	-5.44(-3.45%)
Feb 09, 2022	155.46	158.54	154.64	157.54	597,803	+3.62(+2.35%)
Feb 08, 2022	149.18	154.35	149.18	153.92	804,052	+4.86(+3.26%)
Feb 07, 2022	151.43	152.07	148.20	149.06	767,009	-1.02(-0.68%)
Feb 04, 2022	152.69	152.69	147.51	150.08	735,976	-2.59(-1.70%)
Feb 03, 2022	157.05		152.51	152.67	328,886	-5.83(-3.68%)
Feb 02, 2022	158.65	159.30	156.20	158.50	431,830	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.