Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.07	104.43	102.53	102.85	725,738	-0.07(-0.07%)
Feb 27, 2023	105.30	105.80	102.85	102.92	507,712	-1.08(-1.04%)
Feb 24, 2023	104.68	104.85	102.28	104.00	610,853	-3.07(-2.87%)
Feb 23, 2023	108.44	108.70	105.46	107.07	647,767	-0.65(-0.60%)
Feb 22, 2023	106.79	108.92	106.79	107.72	503,667	+0.63(+0.59%)
Feb 21, 2023	111.67	111.83	106.81	107.09	646,805	-6.84(-6.00%)
Feb 17, 2023	115.15	115.15	111.82	113.93	857,820	-2.09(-1.80%)
Feb 16, 2023	115.29	117.87	114.44	116.02	489,597	-2.19(-1.85%)
Feb 15, 2023	115.72	118.39	115.40	118.21	475,205	+1.06(+0.90%)
Feb 14, 2023	118.58	119.00	115.56	117.15	547,979	-2.60(-2.17%)
Feb 13, 2023	115.28	119.97	115.28	119.75	600,210	+3.98(+3.44%)
Feb 10, 2023	121.68	123.54	115.45	115.77	971,865	-5.70(-4.69%)
Feb 09, 2023	122.06	123.52	120.57	121.47	684,823	+0.42(+0.35%)
Feb 08, 2023	122.40	123.94	120.38	121.05	572,782	-2.43(-1.97%)
Feb 07, 2023	120.69	123.90	119.84	123.48	432,588	+1.73(+1.42%)
Feb 06, 2023	122.67	123.86	120.08	121.75	582,098	-3.51(-2.80%)
Feb 03, 2023	124.47	127.52	124.22	125.26	441,987	-2.50(-1.96%)
Feb 02, 2023	124.93	130.63	124.56	127.76	795,640	+4.27(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.