Indicators

Mohawk Industries (NY: MHK )

110.27 -1.13 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.17	30.74	29.26	30.74	456,324	+0.21(+0.69%)
Nov 26, 2008	27.71	30.90	26.98	30.53	1,899,179	+2.49(+8.88%)
Nov 25, 2008	28.01	29.94	27.08	28.04	2,306,458	+0.49(+1.78%)
Nov 24, 2008	26.24	28.12	26.03	27.55	1,676,050	+1.46(+5.60%)
Nov 21, 2008	26.42	26.45	23.91	26.09	1,298,719	+0.29(+1.12%)
Nov 20, 2008	25.61	27.15	24.85	25.80	1,983,639	-0.09(-0.35%)
Nov 19, 2008	29.25	29.44	25.85	25.89	1,729,045	-3.43(-11.70%)
Nov 18, 2008	30.19	30.40	28.62	29.32	2,670,023	-0.43(-1.45%)
Nov 17, 2008	31.90	32.44	29.60	29.75	3,437,523	-2.52(-7.81%)
Nov 14, 2008	32.06	34.76	32.06	32.27	0	-0.26(-0.80%)
Nov 13, 2008	32.86	33.22	29.95	32.53	2,643,302	-0.23(-0.70%)
Nov 12, 2008	34.71	34.77	32.65	32.76	1,571,623	-2.52(-7.14%)
Nov 11, 2008	35.71	35.93	34.48	35.28	1,701,439	-0.91(-2.51%)
Nov 10, 2008	39.34	39.68	35.73	36.19	845,117	-2.94(-7.51%)
Nov 07, 2008	38.24	39.40	37.52	39.13	0	+0.98(+2.57%)
Nov 06, 2008	42.00	42.62	38.06	38.15	1,420,394	-4.18(-9.87%)
Nov 05, 2008	43.67	44.32	42.13	42.33	1,567,072	-2.04(-4.60%)
Nov 04, 2008	42.25	44.65	41.56	44.37	2,977,815	-0.95(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.