Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	150.26	157.94		157.87	681,716	+6.63(+4.38%)
Jan 28, 2022	149.89	151.26	146.86	151.24	744,747	+0.39(+0.26%)
Jan 27, 2022	155.85	157.76	150.00	150.85	409,449	-3.19(-2.07%)
Jan 26, 2022	160.38	160.97	152.79	154.04	417,823	-3.84(-2.43%)
Jan 25, 2022	155.00	159.77	153.16	157.88	468,900	-0.95(-0.60%)
Jan 24, 2022	152.60	159.13	149.70	158.83	769,580	+2.45(+1.57%)
Jan 21, 2022	160.64	161.03	155.18	156.38	824,561	-4.95(-3.07%)
Jan 20, 2022	161.90	165.79	160.79	161.33	544,503	-0.55(-0.34%)
Jan 19, 2022	165.89	165.89	161.85	161.88	351,799	-4.26(-2.56%)
Jan 18, 2022	168.74	169.60	165.78	166.14	385,324	-4.63(-2.71%)
Jan 14, 2022				170.77	0	-5.65(-3.20%)
Jan 13, 2022	177.86	179.43	175.85	176.42	305,256	-0.32(-0.18%)
Jan 12, 2022	176.56	178.33	174.47	176.74	408,410	+0.30(+0.17%)
Jan 11, 2022	172.25	176.93	172.25	176.44	384,331	+3.98(+2.31%)
Jan 10, 2022	173.14	174.09	169.75	172.46	655,371	-4.09(-2.32%)
Jan 07, 2022	180.45	180.85	176.47	176.55	441,840	-3.92(-2.17%)
Jan 06, 2022	183.68	183.68	179.00	180.47	358,885	-1.95(-1.07%)
Jan 05, 2022	188.56	192.00	181.90	182.42	589,330	-5.83(-3.10%)
Jan 04, 2022	186.23	189.35	184.97	188.25	439,973	+4.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.