Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.130 3.130 3.100 3.120 48,915 +0.00(+0.00%)
Jun 27, 2025 3.110 3.120 3.105 3.120 15,643 +0.00(+0.00%)
Jun 26, 2025 3.070 3.125 3.070 3.120 218,523 +0.04(+1.46%)
Jun 25, 2025 3.080 3.080 3.070 3.075 38,438 -0.00(-0.16%)
Jun 24, 2025 3.070 3.080 3.061 3.080 29,322 +0.00(+0.16%)
Jun 23, 2025 3.065 3.080 3.065 3.075 49,241 +0.01(+0.16%)
Jun 20, 2025 3.070 3.078 3.060 3.070 24,370 +0.01(+0.33%)
Jun 18, 2025 3.050 3.080 3.033 3.060 84,679 -0.02(-0.65%)
Jun 17, 2025 3.060 3.080 3.060 3.080 32,394 +0.03(+0.95%)
Jun 16, 2025 3.061 3.081 3.041 3.051 24,581 +0.00(+0.00%)
Jun 13, 2025 3.041 3.081 3.041 3.051 36,316 -0.02(-0.65%)
Jun 12, 2025 3.071 3.081 3.061 3.071 29,081 +0.00(+0.00%)
Jun 11, 2025 3.051 3.081 3.039 3.071 29,771 +0.01(+0.32%)
Jun 10, 2025 3.038 3.061 3.036 3.061 69,977 +0.02(+0.65%)
Jun 09, 2025 3.051 3.051 3.031 3.041 18,780 +0.00(+0.03%)
Jun 06, 2025 3.051 3.057 3.031 3.040 23,151 -0.02(-0.68%)
Jun 05, 2025 3.051 3.071 3.051 3.061 54,368 +0.02(+0.65%)
Jun 04, 2025 3.041 3.061 3.041 3.041 31,528 -0.01(-0.33%)
Jun 03, 2025 3.071 3.067 3.031 3.051 66,666 +0.00(+0.00%)
Jun 02, 2025 3.041 3.081 3.041 3.051 76,391 +0.00(+0.16%)
May 30, 2025 3.051 3.051 3.031 3.046 62,656 +0.00(+0.16%)
May 29, 2025 3.061 3.061 3.021 3.041 65,415 +0.00(+0.00%)
May 28, 2025 3.031 3.061 3.021 3.041 71,513 +0.00(+0.00%)
May 27, 2025 3.051 3.051 3.041 3.041 16,913 -0.01(-0.33%)
May 23, 2025 3.051 3.061 3.041 3.051 46,330 +0.02(+0.66%)
May 22, 2025 3.051 3.061 3.011 3.031 206,124 -0.03(-0.97%)
May 21, 2025 3.031 3.061 3.021 3.061 1,002,114 +0.04(+1.32%)
May 20, 2025 3.021 3.041 3.021 3.021 69,980 -0.01(-0.49%)
May 19, 2025 3.031 3.043 3.021 3.036 44,788 +0.00(+0.00%)
May 16, 2025 3.041 3.044 3.031 3.036 34,645 +0.00(+0.16%)
May 15, 2025 3.031 3.050 3.031 3.031 45,269 +0.00(+0.16%)
May 14, 2025 3.047 3.061 3.021 3.026 51,081 -0.00(-0.16%)
May 13, 2025 3.051 3.051 3.031 3.031 34,464 -0.00(-0.03%)
May 12, 2025 3.052 3.062 3.021 3.032 78,877 -0.02(-0.65%)
May 09, 2025 3.052 3.072 3.052 3.052 21,281 -0.01(-0.48%)
May 08, 2025 3.082 3.082 3.062 3.067 78,100 +0.00(+0.16%)
May 07, 2025 3.062 3.062 3.022 3.062 200,958 +0.02(+0.59%)
May 06, 2025 3.062 3.062 3.042 3.044 50,004 -0.02(-0.59%)
May 05, 2025 3.072 3.073 3.046 3.062 31,101 -0.01(-0.32%)
May 02, 2025 3.091 3.091 3.056 3.072 31,653 -0.03(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.