Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.700 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.690 4.700 4.670 4.700 142,264 +0.04(+0.86%)
Jun 27, 2025 4.630 4.680 4.630 4.660 117,421 +0.01(+0.22%)
Jun 26, 2025 4.630 4.660 4.620 4.650 63,883 +0.02(+0.43%)
Jun 25, 2025 4.600 4.650 4.600 4.630 79,077 +0.02(+0.43%)
Jun 24, 2025 4.590 4.630 4.590 4.610 191,938 +0.01(+0.22%)
Jun 23, 2025 4.600 4.610 4.590 4.600 62,436 -0.01(-0.22%)
Jun 20, 2025 4.590 4.620 4.530 4.610 242,048 +0.01(+0.22%)
Jun 18, 2025 4.610 4.620 4.580 4.600 81,606 -0.01(-0.11%)
Jun 17, 2025 4.630 4.643 4.580 4.605 81,780 -0.02(-0.40%)
Jun 16, 2025 4.607 4.627 4.597 4.623 63,198 +0.02(+0.35%)
Jun 13, 2025 4.597 4.623 4.577 4.607 74,826 +0.00(+0.00%)
Jun 12, 2025 4.597 4.627 4.597 4.607 41,821 +0.00(+0.00%)
Jun 11, 2025 4.617 4.617 4.597 4.607 68,882 +0.01(+0.22%)
Jun 10, 2025 4.587 4.609 4.567 4.597 208,013 +0.01(+0.22%)
Jun 09, 2025 4.587 4.607 4.587 4.587 76,438 -0.01(-0.32%)
Jun 06, 2025 4.587 4.637 4.587 4.602 81,229 +0.00(+0.11%)
Jun 05, 2025 4.597 4.617 4.597 4.597 38,011 -0.01(-0.22%)
Jun 04, 2025 4.587 4.627 4.587 4.607 45,383 +0.02(+0.43%)
Jun 03, 2025 4.577 4.647 4.577 4.587 106,435 -0.01(-0.22%)
Jun 02, 2025 4.567 4.607 4.561 4.597 120,513 +0.01(+0.22%)
May 30, 2025 4.587 4.597 4.557 4.587 142,732 +0.01(+0.22%)
May 29, 2025 4.557 4.587 4.548 4.577 119,241 +0.03(+0.66%)
May 28, 2025 4.548 4.577 4.548 4.548 106,491 -0.01(-0.22%)
May 27, 2025 4.548 4.577 4.548 4.557 85,712 +0.00(+0.00%)
May 23, 2025 4.528 4.568 4.528 4.557 72,802 +0.00(+0.00%)
May 22, 2025 4.548 4.567 4.528 4.557 77,924 +0.02(+0.44%)
May 21, 2025 4.567 4.587 4.538 4.538 77,422 -0.03(-0.76%)
May 20, 2025 4.557 4.597 4.550 4.572 48,004 +0.00(+0.11%)
May 19, 2025 4.528 4.587 4.528 4.567 123,905 +0.00(+0.00%)
May 16, 2025 4.587 4.597 4.567 4.567 36,667 -0.03(-0.65%)
May 15, 2025 4.567 4.597 4.548 4.597 74,793 +0.01(+0.22%)
May 14, 2025 4.567 4.597 4.548 4.587 91,012 +0.00(+0.11%)
May 13, 2025 4.577 4.597 4.567 4.582 57,509 -0.00(-0.04%)
May 12, 2025 4.584 4.594 4.552 4.584 46,118 +0.02(+0.39%)
May 09, 2025 4.555 4.584 4.548 4.567 52,731 +0.02(+0.48%)
May 08, 2025 4.565 4.569 4.535 4.545 60,143 +0.00(+0.00%)
May 07, 2025 4.545 4.574 4.535 4.545 56,711 +0.01(+0.22%)
May 06, 2025 4.550 4.555 4.525 4.535 63,248 -0.01(-0.22%)
May 05, 2025 4.545 4.565 4.535 4.545 45,281 +0.00(+0.00%)
May 02, 2025 4.555 4.565 4.545 4.545 44,307 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.