Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 28.36 28.70 28.22 28.60 4,524,272 +0.25(+0.88%)
Jul 12, 2024 28.35 28.63 28.21 28.35 5,285,539 -0.03(-0.11%)
Jul 11, 2024 28.01 28.49 27.46 28.38 13,584,645 -0.43(-1.49%)
Jul 10, 2024 28.80 29.02 28.68 28.81 5,963,320 +0.07(+0.24%)
Jul 09, 2024 28.37 28.90 28.33 28.74 5,227,859 +0.34(+1.20%)
Jul 08, 2024 28.50 28.67 28.31 28.40 4,550,583 +0.16(+0.57%)
Jul 05, 2024 28.04 28.31 27.98 28.24 4,825,601 +0.11(+0.39%)
Jul 03, 2024 28.35 28.40 28.08 28.13 2,236,545 -0.20(-0.71%)
Jul 02, 2024 28.34 28.44 28.19 28.33 3,658,498 +0.03(+0.11%)
Jul 01, 2024 28.60 28.88 28.30 28.30 5,532,721 -0.12(-0.42%)
Jun 28, 2024 28.35 28.48 28.18 28.42 7,264,870 +0.08(+0.28%)
Jun 27, 2024 28.54 28.59 28.17 28.34 4,188,033 -0.15(-0.53%)
Jun 26, 2024 28.58 28.70 28.43 28.49 5,625,307 -0.58(-2.00%)
Jun 25, 2024 29.28 29.52 29.07 29.07 3,920,247 -0.27(-0.92%)
Jun 24, 2024 28.90 29.52 28.87 29.34 4,154,894 +0.52(+1.80%)
Jun 21, 2024 28.67 29.08 28.53 28.82 6,254,417 +0.32(+1.12%)
Jun 20, 2024 28.56 28.84 28.48 28.50 4,144,042 -0.17(-0.59%)
Jun 18, 2024 28.55 28.77 28.43 28.67 4,192,085 -0.03(-0.10%)
Jun 17, 2024 28.28 28.80 28.18 28.70 3,961,750 +0.36(+1.27%)
Jun 14, 2024 28.50 28.85 28.29 28.34 3,821,522 -0.23(-0.81%)
Jun 13, 2024 28.71 28.77 28.39 28.57 3,597,911 -0.15(-0.52%)
Jun 12, 2024 29.24 29.27 28.62 28.72 3,136,943 -0.52(-1.78%)
Jun 11, 2024 29.23 29.32 28.90 29.24 6,146,837 -0.05(-0.17%)
Jun 10, 2024 29.65 29.70 28.86 29.29 6,970,077 -0.43(-1.45%)
Jun 07, 2024 29.42 29.77 29.41 29.72 3,590,355 +0.18(+0.61%)
Jun 06, 2024 29.73 29.81 29.36 29.54 2,307,632 -0.23(-0.77%)
Jun 05, 2024 29.90 29.93 29.44 29.77 3,538,128 -0.23(-0.77%)
Jun 04, 2024 29.68 30.08 29.52 30.00 3,364,525 +0.27(+0.91%)
Jun 03, 2024 30.00 30.18 29.57 29.73 3,125,880 -0.15(-0.50%)
May 31, 2024 29.15 29.89 29.12 29.88 6,370,792 +0.72(+2.47%)
May 30, 2024 29.26 29.39 28.95 29.16 3,898,974 -0.06(-0.21%)
May 29, 2024 29.56 29.62 29.15 29.22 3,098,123 -0.51(-1.72%)
May 28, 2024 30.20 30.44 29.71 29.73 2,831,822 -0.55(-1.82%)
May 24, 2024 30.47 30.59 30.21 30.28 2,423,694 -0.16(-0.53%)
May 23, 2024 30.52 30.72 30.20 30.44 2,276,524 -0.32(-1.04%)
May 22, 2024 30.61 30.78 30.35 30.76 3,127,927 -0.03(-0.10%)
May 21, 2024 30.80 30.96 30.54 30.79 3,108,208 +0.08(+0.26%)
May 20, 2024 30.70 30.86 30.58 30.71 2,690,511 -0.02(-0.07%)
May 17, 2024 31.05 31.05 30.67 30.73 8,246,234 -0.26(-0.84%)
May 16, 2024 30.52 31.05 30.45 30.99 2,665,099 +0.57(+1.87%)
May 15, 2024 31.03 31.07 30.36 30.42 2,882,633 -0.58(-1.87%)
May 14, 2024 31.02 31.16 30.87 31.00 2,733,377 +0.05(+0.16%)
May 13, 2024 31.17 31.27 30.74 30.95 2,713,092 -0.18(-0.58%)
May 10, 2024 30.80 31.19 30.75 31.13 2,848,718 +0.35(+1.14%)
May 09, 2024 30.83 30.87 30.46 30.78 1,960,263 -0.05(-0.16%)
May 08, 2024 30.76 30.93 30.68 30.83 4,296,355 +0.11(+0.36%)
May 07, 2024 30.34 30.76 30.30 30.72 2,763,919 +0.53(+1.76%)
May 06, 2024 30.61 30.71 30.09 30.19 4,045,838 -0.40(-1.31%)
May 03, 2024 30.87 30.90 30.55 30.59 4,112,423 -0.26(-0.84%)
May 02, 2024 30.80 31.10 30.70 30.85 3,534,751 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.