Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	121.75	122.42	119.77	121.29	563,000	+1.06(+0.88%)
Aug 30, 2007	119.70	121.18	119.38	120.23	412,600	-1.12(-0.92%)
Aug 29, 2007	117.80	121.35	116.86	121.35	1,068,900	+5.75(+4.97%)
Aug 28, 2007	120.50	120.60	115.59	115.60	789,800	-5.50(-4.54%)
Aug 27, 2007	123.23	124.04	120.95	121.10	433,100	-2.16(-1.75%)
Aug 24, 2007	120.50	123.26	120.27	123.26	365,800	+2.56(+2.12%)
Aug 23, 2007	123.40	123.52	120.20	120.70	464,700	-2.06(-1.68%)
Aug 22, 2007	121.20	123.14	120.43	122.76	607,800	+2.96(+2.47%)
Aug 21, 2007	118.80	120.50	117.85	119.80	428,900	+1.05(+0.88%)
Aug 20, 2007	118.35	120.37	117.50	118.75	709,200	+0.58(+0.49%)
Aug 17, 2007	116.03	118.72	115.35	118.17	1,024,300	+5.01(+4.43%)
Aug 16, 2007	114.00	114.66	111.46	113.16	1,464,400	-1.01(-0.88%)
Aug 15, 2007	115.94	117.10	114.11	114.17	731,400	-1.51(-1.31%)
Aug 14, 2007	118.36	119.25	115.63	115.68	614,300	-3.13(-2.63%)
Aug 13, 2007	116.65	120.71	116.46	118.81	812,700	+2.93(+2.53%)
Aug 10, 2007	115.52	117.35	111.78	115.88	1,288,500	-0.81(-0.69%)
Aug 09, 2007	119.86	120.55	116.21	116.69	1,791,900	-5.59(-4.57%)
Aug 08, 2007	124.11	125.96	121.15	122.28	1,128,300	-1.46(-1.18%)
Aug 07, 2007	123.70	124.81	121.53	123.74	1,061,900	-0.63(-0.51%)
Aug 06, 2007	122.55	124.37	121.00	124.37	781,200	+1.54(+1.25%)
Aug 03, 2007	123.92	127.88	122.66	122.83	1,017,100	-5.05(-3.95%)
Aug 02, 2007	126.20	128.23	126.20	127.88	722,400	+1.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoZone (NY: AZO )

Historical Prices

Sections

Services

Log In Using Your Account

AutoZone (NY: AZO )

Historical Prices

Sections

Services