Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	753.32	753.32	732.94	733.47	356,787	-13.93(-1.86%)
Oct 30, 2018	748.96	755.79	741.67	747.40	292,587	+0.35(+0.05%)
Oct 29, 2018	752.81	756.32	738.44	747.05	281,707	+3.48(+0.47%)
Oct 26, 2018	734.61	747.74	729.79	743.57	367,100	+3.57(+0.48%)
Oct 25, 2018	728.75	753.76	728.75	740.00	507,290	+11.78(+1.62%)
Oct 24, 2018	732.16	752.08	725.97	728.22	333,371	-6.12(-0.83%)
Oct 23, 2018	726.73	738.62	716.36	734.34	327,462	-1.94(-0.26%)
Oct 22, 2018	726.22	740.00	724.41	736.28	274,756	+10.48(+1.44%)
Oct 19, 2018	732.39	737.93	724.28	725.80	362,300	-4.23(-0.58%)
Oct 18, 2018	719.59	734.04	707.29	730.03	558,441	+15.32(+2.14%)
Oct 17, 2018	771.01	771.01	705.01	714.71	943,224	-58.80(-7.60%)
Oct 16, 2018	782.90	782.90	750.01	773.51	448,536	-13.49(-1.71%)
Oct 15, 2018	778.26	792.10	772.95	787.00	379,995	+12.04(+1.55%)
Oct 12, 2018	773.66	777.96	764.19	774.96	343,200	+5.95(+0.77%)
Oct 11, 2018	775.00	792.43	761.99	769.01	472,706	-9.16(-1.18%)
Oct 10, 2018	784.34	792.00	776.75	778.17	301,311	-4.42(-0.56%)
Oct 09, 2018	787.57	794.68	781.88	782.59	267,311	-5.88(-0.75%)
Oct 08, 2018	767.84	793.74	767.13	788.47	318,955	+17.17(+2.23%)
Oct 05, 2018	766.00	772.89	759.31	771.30	233,500	+7.40(+0.97%)
Oct 04, 2018	761.18	765.05	756.70	763.90	230,048	+0.21(+0.03%)
Oct 03, 2018	759.95	767.00	755.63	763.69	263,117	+0.87(+0.11%)
Oct 02, 2018	769.54	773.10	756.60	762.82	256,729	-7.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoZone (NY: AZO )

Historical Prices

Sections

Services

Log In Using Your Account

AutoZone (NY: AZO )

Historical Prices

Sections

Services