Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.56	24.67	24.41	24.45	4,142,860	-0.18(-0.75%)
Jun 27, 2014	24.54	24.68	24.45	24.63	5,540,965	+0.04(+0.14%)
Jun 26, 2014	24.56	24.62	24.34	24.59	2,685,984	+0.01(+0.05%)
Jun 25, 2014	24.39	24.59	24.37	24.58	2,944,785	+0.05(+0.21%)
Jun 24, 2014	24.67	24.77	24.52	24.53	2,852,663	-0.19(-0.76%)
Jun 23, 2014	24.81	24.83	24.61	24.72	3,750,818	-0.06(-0.24%)
Jun 20, 2014	24.75	24.88	24.64	24.78	4,474,651	+0.11(+0.45%)
Jun 19, 2014	24.76	24.76	24.56	24.67	3,405,149	-0.08(-0.33%)
Jun 18, 2014	24.78	24.79	24.60	24.75	3,636,335	+0.03(+0.11%)
Jun 17, 2014	24.34	24.80	24.32	24.72	4,098,828	+0.32(+1.32%)
Jun 16, 2014	24.27	24.48	24.21	24.40	4,684,248	+0.07(+0.29%)
Jun 13, 2014	24.38	24.54	24.28	24.33	3,137,356	-0.05(-0.19%)
Jun 12, 2014	24.50	24.58	24.30	24.38	3,595,016	-0.13(-0.51%)
Jun 11, 2014	24.70	24.81	24.50	24.50	4,575,900	-0.35(-1.41%)
Jun 10, 2014	24.75	24.92	24.69	24.85	6,521,324	+0.30(+1.22%)
Jun 06, 2014	24.36	24.65	24.32	24.56	4,310,666	+0.23(+0.94%)
Jun 05, 2014	24.34	24.37	24.19	24.33	4,567,850	+0.01(+0.03%)
Jun 04, 2014	24.13	24.47	24.13	24.32	4,283,819	+0.20(+0.85%)
Jun 03, 2014	24.14	24.22	24.05	24.12	5,342,358	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.