Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.89	25.31	24.88	25.16	6,456,778	+0.27(+1.10%)
Feb 27, 2014	24.54	24.89	24.53	24.88	3,898,389	+0.31(+1.25%)
Feb 26, 2014	24.65	24.73	24.50	24.57	3,771,021	+0.03(+0.13%)
Feb 25, 2014	24.47	24.67	24.40	24.54	4,896,114	+0.09(+0.35%)
Feb 24, 2014	24.53	24.65	24.45	24.46	4,780,018	-0.01(-0.03%)
Feb 21, 2014	24.72	24.73	24.39	24.46	6,042,906	-0.24(-0.95%)
Feb 20, 2014	24.56	24.76	24.47	24.70	3,889,950	+0.19(+0.77%)
Feb 19, 2014	24.63	24.99	24.50	24.51	4,039,337	-0.23(-0.94%)
Feb 18, 2014	24.77	24.79	24.67	24.74	3,539,923	-0.04(-0.16%)
Feb 14, 2014	24.60	24.78	24.78	24.78	3,768,753	+0.13(+0.54%)
Feb 13, 2014	24.41	24.66	24.34	24.65	3,320,199	+0.02(+0.06%)
Feb 12, 2014	24.47	24.71	24.46	24.63	4,121,427	+0.28(+1.14%)
Feb 11, 2014	24.36	24.44	24.11	24.36	6,021,075	-0.01(-0.03%)
Feb 10, 2014	24.39	24.59	24.25	24.36	4,802,075	-0.10(-0.40%)
Feb 07, 2014	24.11	24.50	23.99	24.46	5,970,978	+0.37(+1.54%)
Feb 06, 2014	24.04	24.20	23.95	24.09	5,565,899	-0.01(-0.05%)
Feb 05, 2014	24.16	24.32	23.59	24.10	6,960,016	+0.11(+0.47%)
Feb 04, 2014	23.80	24.05	23.73	23.99	6,242,755	+0.29(+1.24%)
Feb 03, 2014	24.53	24.55	23.68	23.70	7,774,830	-0.80(-3.28%)
Jan 31, 2014	24.29	24.72	24.20	24.50	5,646,270	-0.16(-0.66%)
Jan 30, 2014	24.41	24.72	24.37	24.66	4,033,194	+0.42(+1.74%)
Jan 29, 2014	24.09	24.53	24.09	24.24	6,401,643	-0.13(-0.53%)
Jan 28, 2014	24.13	24.40	24.13	24.37	4,581,448	+0.26(+1.07%)
Jan 27, 2014	24.27	24.42	23.94	24.11	7,221,930	-0.20(-0.80%)
Jan 24, 2014	24.70	24.82	24.31	24.31	8,204,091	-0.50(-2.00%)
Jan 23, 2014	25.05	25.09	24.69	24.80	5,183,217	-0.33(-1.30%)
Jan 22, 2014	25.31	25.36	25.07	25.13	3,577,501	-0.17(-0.66%)
Jan 21, 2014	25.33	25.48	25.14	25.30	5,580,057	+0.05(+0.19%)
Jan 17, 2014	25.29	25.25	25.25	25.25	5,495,041	-0.05(-0.18%)
Jan 16, 2014	25.28	25.42	25.19	25.30	4,242,782	-0.04(-0.17%)
Jan 15, 2014	25.25	25.41	25.24	25.34	5,175,901	+0.09(+0.37%)
Jan 14, 2014	25.13	25.29	25.06	25.25	4,555,551	+0.23(+0.94%)
Jan 13, 2014	25.30	25.37	24.98	25.01	6,174,761	-0.42(-1.64%)
Jan 10, 2014	25.20	25.47	25.01	25.43	4,707,713	+0.35(+1.40%)
Jan 09, 2014	25.24	25.31	25.01	25.08	5,924,366	-0.14(-0.56%)
Jan 08, 2014	25.36	25.43	25.14	25.22	4,414,570	-0.18(-0.71%)
Jan 07, 2014	25.38	25.57	25.31	25.40	4,902,338	+0.08(+0.32%)
Jan 06, 2014	25.83	25.86	25.10	25.32	10,874,780	-0.50(-1.92%)
Jan 03, 2014	25.79	25.97	25.77	25.81	3,277,762	+0.07(+0.29%)
Jan 02, 2014	26.00	26.03	25.68	25.74	4,902,671	-0.33(-1.26%)
Dec 31, 2013	26.10	26.07	26.07	26.07	3,100,890	+0.04(+0.16%)
Dec 30, 2013	26.24	26.39	26.01	26.03	4,997,556	-0.22(-0.83%)
Dec 27, 2013	26.20	26.29	26.10	26.24	2,538,735	+0.05(+0.21%)
Dec 26, 2013	25.92	26.31	25.88	26.19	3,365,623	+0.25(+0.95%)
Dec 24, 2013	25.85	25.97	25.81	25.94	2,265,605	+0.05(+0.20%)
Dec 23, 2013	25.79	25.99	25.75	25.89	5,735,612	+0.27(+1.07%)
Dec 20, 2013	25.72	25.95	25.58	25.62	10,866,149	-0.14(-0.53%)
Dec 19, 2013	25.85	25.91	25.72	25.76	6,317,872	-0.23(-0.89%)
Dec 18, 2013	25.86	26.02	25.55	25.99	8,160,838	+0.23(+0.88%)
Dec 17, 2013	25.90	25.93	25.71	25.76	3,707,149	-0.14(-0.53%)
Dec 16, 2013	25.83	26.00	25.74	25.90	3,720,607	+0.16(+0.61%)
Dec 13, 2013	25.63	25.85	25.60	25.74	3,372,982	+0.12(+0.49%)
Dec 12, 2013	25.69	25.75	25.58	25.62	5,857,392	-0.03(-0.12%)
Dec 11, 2013	25.85	25.85	25.60	25.65	4,903,758	-0.21(-0.83%)
Dec 10, 2013	25.84	25.91	25.76	25.86	4,340,767	-0.07(-0.27%)
Dec 09, 2013	25.97	26.07	25.85	25.93	4,336,831	-0.07(-0.29%)
Dec 06, 2013	25.92	26.04	25.80	26.01	3,741,417	+0.37(+1.43%)
Dec 05, 2013	25.54	25.89	25.50	25.64	4,965,086	-0.00(-0.02%)
Dec 04, 2013	25.57	25.81	25.45	25.64	4,291,062	+0.07(+0.26%)
Dec 03, 2013	25.76	25.88	25.42	25.58	5,883,066	-0.28(-1.07%)
Dec 02, 2013	25.89	26.24	25.80	25.85	4,833,891	-0.05(-0.18%)
Nov 29, 2013	25.97	26.13	25.89	25.90	2,411,340	-0.03(-0.11%)
Nov 27, 2013	26.02	26.03	25.86	25.93	2,998,687	+0.00(+0.00%)
Nov 26, 2013	25.85	26.06	25.85	25.93	4,127,997	+0.09(+0.33%)
Nov 25, 2013	25.95	26.07	25.80	25.84	2,796,851	-0.14(-0.53%)
Nov 22, 2013	25.85	26.03	25.83	25.98	3,534,638	+0.01(+0.05%)
Nov 21, 2013	25.84	26.06	25.79	25.97	4,926,869	+0.13(+0.50%)
Nov 20, 2013	25.89	25.98	25.77	25.84	3,532,237	-0.03(-0.11%)
Nov 19, 2013	26.11	26.15	25.84	25.87	4,225,587	-0.24(-0.93%)
Nov 18, 2013	26.22	26.33	26.06	26.11	5,760,760	-0.08(-0.31%)
Nov 15, 2013	26.08	26.20	25.78	26.19	7,134,293	+0.00(+0.01%)
Nov 14, 2013	25.72	26.20	25.69	26.19	5,536,660	+0.47(+1.81%)
Nov 13, 2013	25.38	25.72	25.32	25.72	5,374,750	+0.40(+1.56%)
Nov 12, 2013	25.38	25.53	25.22	25.32	4,403,327	-0.17(-0.65%)
Nov 11, 2013	25.45	25.61	25.42	25.49	3,596,856	-0.03(-0.11%)
Nov 08, 2013	25.01	25.54	24.98	25.52	7,036,700	+0.58(+2.32%)
Nov 07, 2013	25.20	25.45	24.92	24.94	5,743,252	-0.22(-0.86%)
Nov 06, 2013	25.06	25.24	25.02	25.16	4,632,133	+0.14(+0.57%)
Nov 05, 2013	25.23	25.25	24.99	25.01	5,945,676	-0.24(-0.94%)
Nov 04, 2013	25.23	25.28	25.03	25.25	6,454,159	-0.02(-0.06%)
Nov 01, 2013	25.29	25.40	25.19	25.27	5,227,379	+0.05(+0.18%)
Oct 31, 2013	25.14	25.35	25.09	25.22	8,593,627	-0.02(-0.06%)
Oct 30, 2013	25.10	25.53	24.84	25.23	16,327,083	-0.77(-2.96%)
Oct 29, 2013	25.88	26.00	25.81	26.00	4,922,870	+0.21(+0.80%)
Oct 28, 2013	25.71	25.92	25.61	25.80	4,210,799	+0.07(+0.26%)
Oct 25, 2013	25.65	25.74	25.56	25.73	4,407,468	+0.06(+0.24%)
Oct 24, 2013	25.56	25.68	25.35	25.67	3,360,968	+0.21(+0.81%)
Oct 23, 2013	25.60	25.62	25.28	25.46	3,239,320	-0.17(-0.68%)
Oct 22, 2013	25.53	25.81	25.52	25.64	4,411,034	+0.22(+0.85%)
Oct 21, 2013	25.41	25.56	25.25	25.42	5,267,013	-0.11(-0.43%)
Oct 18, 2013	25.67	25.67	25.21	25.53	9,137,622	-0.13(-0.50%)
Oct 17, 2013	25.41	25.68	25.35	25.66	4,119,003	+0.18(+0.72%)
Oct 16, 2013	25.15	25.51	25.07	25.48	6,236,606	+0.51(+2.04%)
Oct 15, 2013	24.92	25.14	24.88	24.97	4,795,909	-0.06(-0.25%)
Oct 14, 2013	24.86	25.09	24.69	25.03	2,915,545	+0.00(+0.02%)
Oct 11, 2013	24.70	25.03	24.63	25.02	4,554,710	+0.34(+1.37%)
Oct 10, 2013	24.47	24.70	24.43	24.69	4,126,148	+0.52(+2.14%)
Oct 09, 2013	24.17	24.27	24.05	24.17	3,723,480	+0.05(+0.21%)
Oct 08, 2013	24.39	24.50	24.11	24.12	4,763,587	-0.30(-1.22%)
Oct 07, 2013	24.52	24.64	24.42	24.42	3,084,459	-0.31(-1.27%)
Oct 04, 2013	24.38	24.82	24.37	24.73	4,057,278	+0.32(+1.30%)
Oct 03, 2013	24.42	24.52	24.13	24.42	4,440,328	-0.12(-0.47%)
Oct 02, 2013	24.45	24.53	24.27	24.53	5,215,934	-0.08(-0.33%)
Oct 01, 2013	24.30	24.62	24.30	24.61	5,586,699	+0.55(+2.31%)
Sep 30, 2013	23.88	24.14	23.79	24.06	5,427,986	-0.09(-0.35%)
Sep 27, 2013	24.09	24.25	24.04	24.14	4,353,075	-0.12(-0.48%)
Sep 26, 2013	24.12	24.31	24.10	24.26	3,704,498	+0.12(+0.48%)
Sep 25, 2013	24.12	24.24	24.02	24.14	3,695,884	+0.07(+0.31%)
Sep 24, 2013	24.04	24.26	24.02	24.07	6,578,837	+0.00(+0.02%)
Sep 23, 2013	24.07	24.24	23.97	24.07	4,904,207	-0.12(-0.50%)
Sep 20, 2013	24.17	24.32	24.07	24.19	6,653,993	+0.06(+0.26%)
Sep 19, 2013	24.43	24.45	24.04	24.12	7,639,396	-0.28(-1.13%)
Sep 18, 2013	24.10	24.43	24.01	24.40	7,183,558	+0.25(+1.04%)
Sep 17, 2013	24.01	24.18	24.00	24.15	3,505,530	+0.14(+0.57%)
Sep 16, 2013	24.04	24.11	23.69	24.01	5,551,574	+0.32(+1.36%)
Sep 13, 2013	23.70	23.74	23.62	23.69	4,905,980	+0.07(+0.28%)
Sep 12, 2013	23.64	23.74	23.48	23.62	4,379,875	+0.02(+0.08%)
Sep 11, 2013	23.27	23.65	23.23	23.60	5,616,490	+0.35(+1.50%)
Sep 10, 2013	23.07	23.31	23.00	23.26	4,508,951	+0.34(+1.47%)
Sep 09, 2013	22.71	22.92	22.66	22.92	4,160,299	+0.26(+1.15%)
Sep 06, 2013	22.91	22.91	22.42	22.66	3,792,083	-0.21(-0.92%)
Sep 05, 2013	22.86	23.02	22.81	22.87	2,732,575	-0.01(-0.05%)
Sep 04, 2013	22.61	23.05	22.56	22.88	4,097,102	+0.31(+1.36%)
Sep 03, 2013	22.71	22.96	22.36	22.57	3,698,092	+0.14(+0.64%)
Aug 30, 2013	22.54	22.59	22.33	22.43	4,578,345	-0.05(-0.22%)
Aug 29, 2013	22.41	22.68	22.26	22.48	3,388,589	+0.06(+0.26%)
Aug 28, 2013	22.47	22.66	22.41	22.42	4,194,319	+0.00(+0.02%)
Aug 27, 2013	22.78	22.79	22.41	22.42	5,651,491	-0.62(-2.71%)
Aug 26, 2013	23.24	23.31	23.04	23.04	3,068,442	-0.18(-0.77%)
Aug 23, 2013	23.30	23.37	23.10	23.22	3,266,606	-0.04(-0.18%)
Aug 22, 2013	23.10	23.36	23.06	23.26	3,180,820	+0.26(+1.13%)
Aug 21, 2013	23.20	23.20	22.89	23.00	4,423,348	-0.21(-0.92%)
Aug 20, 2013	23.09	23.29	22.91	23.22	3,103,206	+0.13(+0.55%)
Aug 19, 2013	23.29	23.35	23.08	23.09	5,492,342	-0.27(-1.16%)
Aug 16, 2013	23.24	23.46	23.20	23.36	6,599,701	+0.06(+0.25%)
Aug 15, 2013	23.52	23.59	23.22	23.30	6,306,091	-0.50(-2.09%)
Aug 14, 2013	23.88	23.92	23.68	23.80	4,279,695	-0.10(-0.44%)
Aug 13, 2013	23.75	23.94	23.62	23.90	3,978,279	+0.16(+0.68%)
Aug 12, 2013	23.53	23.78	23.51	23.74	4,435,132	+0.00(+0.02%)
Aug 09, 2013	23.85	23.93	23.63	23.74	5,218,029	-0.15(-0.63%)
Aug 08, 2013	23.71	23.98	23.54	23.89	5,401,837	+0.24(+1.03%)
Aug 07, 2013	23.69	23.75	23.58	23.65	3,675,884	-0.17(-0.70%)
Aug 06, 2013	23.94	24.07	23.66	23.81	4,635,659	-0.15(-0.61%)
Aug 05, 2013	24.07	24.12	23.85	23.96	5,065,121	-0.07(-0.27%)
Aug 02, 2013	24.45	24.45	23.95	24.02	5,726,437	-0.49(-2.01%)
Aug 01, 2013	24.07	24.55	24.00	24.52	7,451,081	+0.72(+3.02%)
Jul 31, 2013	23.46	24.14	23.16	23.80	9,492,290	+0.32(+1.36%)
Jul 30, 2013	23.61	23.72	23.44	23.48	4,704,383	-0.06(-0.26%)
Jul 29, 2013	23.56	23.67	23.38	23.54	3,672,797	-0.03(-0.13%)
Jul 26, 2013	23.23	23.58	23.04	23.57	5,131,832	+0.24(+1.04%)
Jul 25, 2013	23.41	23.42	23.06	23.33	6,483,153	-0.17(-0.72%)
Jul 24, 2013	23.14	23.65	22.72	23.50	12,255,686	+0.46(+1.98%)
Jul 23, 2013	23.29	23.34	22.99	23.04	6,174,105	-0.18(-0.76%)
Jul 22, 2013	22.89	23.27	22.92	23.22	4,551,426	+0.30(+1.33%)
Jul 19, 2013	22.94	22.95	22.64	22.92	8,941,200	+0.02(+0.10%)
Jul 18, 2013	22.90	23.01	22.79	22.89	4,949,843	+0.11(+0.49%)
Jul 17, 2013	22.89	22.99	22.74	22.78	2,670,611	-0.05(-0.24%)
Jul 16, 2013	22.74	22.89	22.73	22.84	5,008,455	+0.11(+0.48%)
Jul 15, 2013	22.79	22.82	22.58	22.73	5,408,725	-0.09(-0.41%)
Jul 12, 2013	22.89	22.91	22.54	22.82	4,785,156	-0.04(-0.19%)
Jul 11, 2013	22.79	22.91	22.64	22.86	4,857,903	+0.29(+1.28%)
Jul 10, 2013	22.53	22.65	22.41	22.57	4,219,489	-0.01(-0.03%)
Jul 09, 2013	22.51	22.64	22.41	22.58	4,953,738	+0.19(+0.86%)
Jul 08, 2013	22.14	22.48	22.14	22.39	5,557,549	+0.33(+1.50%)
Jul 05, 2013	21.99	22.09	21.84	22.06	4,888,549	+0.22(+0.99%)
Jul 03, 2013	21.79	21.90	21.64	21.84	3,478,905	-0.07(-0.33%)
Jul 02, 2013	22.20	22.33	21.85	21.91	6,978,984	-0.34(-1.53%)
Jul 01, 2013	22.58	22.62	22.18	22.25	6,878,090	-0.17(-0.77%)
Jun 28, 2013	22.40	22.59	22.17	22.43	6,752,461	-0.03(-0.14%)
Jun 27, 2013	22.24	22.50	22.15	22.46	7,107,967	+0.36(+1.64%)
Jun 26, 2013	22.17	22.25	21.93	22.09	4,154,281	+0.17(+0.77%)
Jun 25, 2013	21.66	22.04	21.55	21.92	5,651,718	+0.44(+2.05%)
Jun 24, 2013	21.68	21.74	21.30	21.48	6,817,996	-0.38(-1.73%)
Jun 21, 2013	22.21	22.21	21.75	21.86	8,773,815	-0.11(-0.51%)
Jun 20, 2013	21.90	22.20	21.89	21.97	7,427,223	-0.15(-0.68%)
Jun 19, 2013	22.34	22.67	22.08	22.13	9,272,147	-0.17(-0.74%)
Jun 18, 2013	22.28	22.36	22.18	22.29	6,451,155	+0.07(+0.33%)
Jun 17, 2013	22.33	22.40	22.13	22.22	7,315,615	+0.03(+0.12%)
Jun 14, 2013	22.26	22.56	22.06	22.19	7,158,656	+0.02(+0.09%)
Jun 13, 2013	21.65	22.24	21.63	22.17	7,084,054	+0.53(+2.46%)
Jun 12, 2013	21.92	21.98	21.61	21.64	6,197,404	-0.13(-0.58%)
Jun 11, 2013	21.73	21.92	21.66	21.77	9,670,227	-0.15(-0.69%)
Jun 10, 2013	22.07	22.18	21.87	21.92	7,591,801	-0.09(-0.40%)
Jun 07, 2013	21.94	22.09	21.74	22.01	9,612,349	+0.18(+0.81%)
Jun 06, 2013	21.29	21.90	21.13	21.83	9,269,545	+0.53(+2.50%)
Jun 05, 2013	21.46	21.52	21.20	21.30	6,242,260	-0.24(-1.11%)
Jun 04, 2013	21.80	21.89	21.38	21.53	6,505,431	-0.23(-1.05%)
Jun 03, 2013	21.55	21.78	21.26	21.76	7,853,078	+0.27(+1.28%)
May 31, 2013	21.78	21.96	21.49	21.49	6,724,182	-0.32(-1.47%)
May 30, 2013	21.55	21.98	21.51	21.81	5,841,471	+0.32(+1.49%)
May 29, 2013	21.09	21.60	21.04	21.49	6,445,155	+0.22(+1.05%)
May 28, 2013	21.47	21.65	21.26	21.26	5,601,770	+0.06(+0.29%)
May 24, 2013	21.16	21.21	20.84	21.20	5,422,746	-0.04(-0.20%)
May 23, 2013	21.09	21.31	21.02	21.25	6,851,601	-0.10(-0.49%)
May 22, 2013	21.62	21.91	21.26	21.35	10,239,134	-0.20(-0.91%)
May 21, 2013	21.43	21.74	21.27	21.55	9,954,012	+0.10(+0.47%)
May 20, 2013	21.13	21.57	21.13	21.45	9,374,513	+0.27(+1.26%)
May 17, 2013	20.87	21.20	20.83	21.18	9,240,717	+0.35(+1.69%)
May 16, 2013	20.90	21.04	20.74	20.83	7,545,859	-0.19(-0.89%)
May 15, 2013	20.88	21.06	20.85	21.01	6,743,274	+0.37(+1.80%)
May 13, 2013	20.69	20.70	20.52	20.64	7,492,291	-0.04(-0.20%)
May 10, 2013	20.98	21.01	20.54	20.69	11,961,084	-0.35(-1.64%)
May 09, 2013	21.45	21.48	20.99	21.03	9,979,792	-0.41(-1.90%)
May 08, 2013	21.20	21.49	21.16	21.44	5,449,934	+0.20(+0.96%)
May 07, 2013	21.31	21.39	21.09	21.23	7,268,530	-0.09(-0.41%)
May 06, 2013	21.23	21.44	21.22	21.32	4,546,513	+0.10(+0.45%)
May 03, 2013	21.27	21.36	21.21	21.23	6,253,415	+0.16(+0.76%)
May 02, 2013	20.95	21.13	20.85	21.06	6,825,229	+0.21(+1.03%)
May 01, 2013	20.82	21.08	20.81	20.85	5,726,737	-0.02(-0.11%)
Apr 30, 2013	20.70	20.98	20.69	20.87	7,873,909	+0.15(+0.74%)
Apr 29, 2013	20.45	20.86	20.40	20.72	9,824,435	+0.32(+1.58%)
Apr 26, 2013	20.28	20.44	20.20	20.40	11,438,041	+0.24(+1.20%)
Apr 25, 2013	19.64	20.32	19.64	20.16	16,507,469	+0.39(+1.96%)
Apr 24, 2013	19.46	19.78	19.45	19.77	8,845,364	+0.34(+1.76%)
Apr 23, 2013	19.14	19.49	19.09	19.43	9,392,798	+0.36(+1.91%)
Apr 22, 2013	18.97	19.11	18.77	19.06	4,988,580	+0.13(+0.67%)
Apr 19, 2013	18.84	18.98	18.78	18.94	9,889,855	+0.19(+1.00%)
Apr 18, 2013	18.86	18.91	18.62	18.75	6,436,723	-0.10(-0.53%)
Apr 17, 2013	19.07	19.07	18.75	18.85	8,593,206	-0.40(-2.09%)
Apr 16, 2013	18.92	19.27	18.87	19.25	6,445,846	+0.48(+2.53%)
Apr 15, 2013	19.14	19.21	18.77	18.78	8,530,843	-0.44(-2.28%)
Apr 12, 2013	18.98	19.22	18.96	19.21	5,748,525	+0.12(+0.60%)
Apr 11, 2013	19.28	19.32	19.04	19.10	7,436,586	-0.15(-0.80%)
Apr 10, 2013	19.12	19.32	19.06	19.25	8,288,705	+0.18(+0.92%)
Apr 09, 2013	19.01	19.21	18.93	19.07	6,518,767	+0.06(+0.30%)
Apr 08, 2013	19.05	19.05	18.61	19.02	10,120,212	+0.04(+0.22%)
Apr 05, 2013	19.48	19.48	18.85	18.98	15,885,891	-0.77(-3.90%)
Apr 04, 2013	20.13	20.15	19.63	19.75	13,915,209	-0.46(-2.28%)
Apr 03, 2013	20.32	20.32	20.11	20.21	10,514,727	-0.08(-0.38%)
Apr 02, 2013	20.11	20.55	20.08	20.28	9,549,540	+0.29(+1.44%)
Apr 01, 2013	19.96	20.04	19.83	20.00	6,405,402	+0.05(+0.25%)
Mar 28, 2013	19.90	19.97	19.79	19.95	5,076,777	+0.04(+0.21%)
Mar 27, 2013	19.97	19.98	19.80	19.90	5,997,942	-0.22(-1.11%)
Mar 26, 2013	19.87	20.13	19.79	20.13	10,136,291	+0.37(+1.88%)
Mar 25, 2013	19.93	19.93	19.62	19.75	5,940,617	-0.13(-0.64%)
Mar 22, 2013	19.65	19.88	19.59	19.88	8,087,701	+0.30(+1.55%)
Mar 21, 2013	19.37	19.69	19.27	19.58	11,935,459	+0.13(+0.67%)
Mar 20, 2013	19.24	19.51	19.17	19.45	8,709,076	+0.35(+1.83%)
Mar 19, 2013	19.33	19.34	19.01	19.10	9,006,561	-0.16(-0.82%)
Mar 18, 2013	19.35	19.42	19.21	19.26	8,571,311	-0.33(-1.68%)
Mar 15, 2013	19.42	19.59	19.37	19.58	10,772,355	+0.16(+0.83%)
Mar 14, 2013	19.51	19.57	19.36	19.42	6,943,417	+0.01(+0.04%)
Mar 13, 2013	19.48	19.52	19.34	19.42	5,619,842	-0.04(-0.22%)
Mar 12, 2013	19.51	19.55	19.39	19.46	7,080,692	-0.11(-0.59%)
Mar 11, 2013	19.21	19.57	19.17	19.57	9,161,450	+0.35(+1.81%)
Mar 08, 2013	19.84	19.91	19.21	19.22	18,027,904	-0.55(-2.77%)
Mar 07, 2013	19.67	19.79	19.44	19.77	8,299,939	+0.18(+0.92%)
Mar 06, 2013	19.65	19.76	19.56	19.59	5,479,933	+0.03(+0.18%)
Mar 05, 2013	19.40	19.65	19.37	19.56	8,093,932	+0.31(+1.59%)
Mar 04, 2013	19.17	19.27	19.08	19.25	6,804,554	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Log In Using Your Account

AFLAC (NY: AFL )

Historical Prices

Sections

Services