Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

5.390 +0.020 (+0.37%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 5.350 5.380 5.330 5.370 228,760 +0.04(+0.75%)
May 12, 2025 5.300 5.380 5.300 5.330 258,951 +0.03(+0.57%)
May 09, 2025 5.310 5.320 5.270 5.300 139,977 +0.03(+0.57%)
May 08, 2025 5.250 5.305 5.250 5.270 179,983 +0.00(+0.00%)
May 07, 2025 5.280 5.290 5.200 5.270 171,227 -0.01(-0.19%)
May 06, 2025 5.250 5.295 5.240 5.280 171,554 +0.02(+0.38%)
May 05, 2025 5.270 5.310 5.250 5.260 177,821 +0.00(+0.00%)
May 02, 2025 5.310 5.320 5.250 5.260 188,746 -0.03(-0.57%)
May 01, 2025 5.310 5.330 5.270 5.290 201,179 -0.01(-0.19%)
Apr 30, 2025 5.340 5.340 5.270 5.300 127,276 -0.04(-0.75%)
Apr 29, 2025 5.320 5.390 5.310 5.340 144,525 +0.04(+0.75%)
Apr 28, 2025 5.300 5.300 5.250 5.300 115,093 +0.00(+0.00%)
Apr 25, 2025 5.280 5.310 5.270 5.300 104,569 +0.00(+0.00%)
Apr 24, 2025 5.300 5.300 5.280 5.300 158,591 -0.02(-0.38%)
Apr 23, 2025 5.320 5.360 5.275 5.320 216,535 +0.10(+1.92%)
Apr 22, 2025 5.240 5.250 5.200 5.220 150,626 +0.05(+0.97%)
Apr 21, 2025 5.230 5.258 5.129 5.170 261,424 -0.07(-1.34%)
Apr 17, 2025 5.220 5.259 5.180 5.240 152,313 +0.02(+0.38%)
Apr 16, 2025 5.370 5.390 5.211 5.220 211,755 -0.15(-2.79%)
Apr 15, 2025 5.310 5.390 5.300 5.370 154,872 +0.06(+1.13%)
Apr 14, 2025 5.270 5.369 5.211 5.310 242,917 +0.10(+1.90%)
Apr 11, 2025 5.231 5.231 5.151 5.211 311,957 +0.04(+0.77%)
Apr 10, 2025 5.201 5.236 5.103 5.171 259,663 -0.08(-1.51%)
Apr 09, 2025 5.043 5.280 4.953 5.251 329,636 +0.27(+5.37%)
Apr 08, 2025 5.181 5.231 4.973 4.983 421,027 -0.03(-0.59%)
Apr 07, 2025 4.726 5.136 4.666 5.013 718,138 +0.11(+2.22%)
Apr 04, 2025 5.132 5.142 4.844 4.904 797,270 -0.24(-4.62%)
Apr 03, 2025 5.280 5.300 5.132 5.142 635,729 -0.17(-3.17%)
Apr 02, 2025 5.280 5.335 5.273 5.310 111,580 +0.03(+0.56%)
Apr 01, 2025 5.290 5.306 5.260 5.280 156,726 -0.01(-0.19%)
Mar 31, 2025 5.330 5.330 5.270 5.290 208,118 -0.01(-0.28%)
Mar 28, 2025 5.340 5.350 5.295 5.305 267,815 -0.03(-0.65%)
Mar 27, 2025 5.300 5.340 5.300 5.340 148,803 +0.03(+0.56%)
Mar 26, 2025 5.290 5.310 5.280 5.310 137,593 +0.02(+0.37%)
Mar 25, 2025 5.280 5.320 5.280 5.290 174,509 -0.03(-0.56%)
Mar 24, 2025 5.251 5.330 5.231 5.320 381,374 +0.08(+1.51%)
Mar 21, 2025 5.241 5.241 5.191 5.241 248,351 +0.01(+0.23%)
Mar 20, 2025 5.231 5.231 5.181 5.229 144,978 -0.00(-0.04%)
Mar 19, 2025 5.231 5.270 5.231 5.231 119,942 -0.02(-0.38%)
Mar 18, 2025 5.221 5.251 5.201 5.251 157,121 +0.03(+0.57%)
Mar 17, 2025 5.191 5.237 5.181 5.221 93,326 +0.03(+0.57%)
Mar 14, 2025 5.201 5.201 5.152 5.191 185,786 +0.04(+0.76%)
Mar 13, 2025 5.201 5.201 5.142 5.152 153,883 -0.03(-0.57%)
Mar 12, 2025 5.201 5.201 5.152 5.181 166,404 +0.02(+0.38%)
Mar 11, 2025 5.142 5.181 5.127 5.162 183,650 +0.02(+0.38%)
Mar 10, 2025 5.171 5.196 5.122 5.142 235,968 -0.01(-0.19%)
Mar 07, 2025 5.201 5.201 5.113 5.152 233,757 -0.05(-0.94%)
Mar 06, 2025 5.250 5.250 5.181 5.201 183,609 -0.05(-0.93%)
Mar 05, 2025 5.240 5.250 5.201 5.250 209,602 +0.05(+0.94%)
Mar 04, 2025 5.260 5.279 5.181 5.201 368,087 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.