Skip to main content

SK Telecom Co., Ltd. Common Stock (NY:SKM)

21.54 -0.61 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 21.66 21.66 21.43 21.54 346,877 -0.61(-2.75%)
Aug 28, 2025 21.90 22.18 21.90 22.15 365,284 +0.24(+1.10%)
Aug 27, 2025 21.75 21.93 21.75 21.91 254,228 +0.06(+0.27%)
Aug 26, 2025 21.93 21.96 21.83 21.85 242,435 -0.22(-1.00%)
Aug 25, 2025 22.17 22.21 22.04 22.07 270,431 -0.19(-0.85%)
Aug 22, 2025 22.11 22.36 22.09 22.26 259,235 +0.22(+1.00%)
Aug 21, 2025 22.28 22.28 22.03 22.04 285,185 -0.36(-1.61%)
Aug 20, 2025 22.46 22.46 22.31 22.40 393,049 +0.08(+0.36%)
Aug 19, 2025 22.32 22.40 22.24 22.32 475,080 -0.08(-0.36%)
Aug 18, 2025 22.44 22.50 22.33 22.40 424,972 -0.15(-0.67%)
Aug 15, 2025 22.42 22.60 22.42 22.55 222,590 +0.13(+0.58%)
Aug 14, 2025 22.42 22.55 22.33 22.42 282,057 -0.12(-0.53%)
Aug 13, 2025 22.59 22.63 22.50 22.54 288,795 -0.08(-0.35%)
Aug 12, 2025 22.50 22.62 22.43 22.62 187,855 +0.15(+0.67%)
Aug 11, 2025 22.57 22.57 22.37 22.47 389,397 -0.19(-0.84%)
Aug 08, 2025 22.37 22.68 22.37 22.66 360,708 +0.26(+1.16%)
Aug 07, 2025 22.41 22.52 22.28 22.40 516,828 +0.07(+0.31%)
Aug 06, 2025 22.38 22.48 22.30 22.33 246,964 -0.27(-1.19%)
Aug 05, 2025 22.52 22.63 22.49 22.60 182,340 +0.17(+0.76%)
Aug 04, 2025 22.28 22.50 22.28 22.43 283,035 +0.34(+1.54%)
Aug 01, 2025 22.08 22.21 22.02 22.09 403,287 -0.10(-0.45%)
Jul 31, 2025 22.29 22.30 22.14 22.19 291,792 +0.02(+0.09%)
Jul 30, 2025 22.35 22.38 22.16 22.17 361,705 +0.20(+0.91%)
Jul 29, 2025 21.90 21.98 21.81 21.97 297,273 +0.11(+0.50%)
Jul 28, 2025 22.10 22.13 21.83 21.86 497,829 -0.37(-1.66%)
Jul 25, 2025 22.25 22.41 22.12 22.23 602,087 -0.19(-0.85%)
Jul 24, 2025 22.34 22.55 22.34 22.42 331,280 -0.20(-0.88%)
Jul 23, 2025 22.74 22.74 22.42 22.62 575,819 +0.06(+0.27%)
Jul 22, 2025 22.49 22.64 22.49 22.56 262,128 +0.20(+0.89%)
Jul 21, 2025 22.27 22.49 22.21 22.36 223,420 +0.21(+0.95%)
Jul 18, 2025 22.38 22.38 22.15 22.15 297,843 -0.24(-1.07%)
Jul 17, 2025 22.29 22.43 22.23 22.39 279,433 -0.04(-0.18%)
Jul 16, 2025 22.32 22.44 22.19 22.43 285,596 +0.06(+0.27%)
Jul 15, 2025 22.53 22.56 22.31 22.37 423,401 -0.24(-1.06%)
Jul 14, 2025 22.50 22.74 22.50 22.61 339,073 +0.25(+1.12%)
Jul 11, 2025 22.30 22.42 22.20 22.36 311,919 +0.06(+0.27%)
Jul 10, 2025 22.17 22.32 22.08 22.30 297,410 +0.21(+0.95%)
Jul 09, 2025 22.14 22.23 22.02 22.09 473,245 +0.03(+0.14%)
Jul 08, 2025 22.10 22.12 21.88 22.06 596,953 +0.31(+1.43%)
Jul 07, 2025 21.88 22.26 21.66 21.75 695,505 -1.83(-7.76%)
Jul 03, 2025 23.59 23.67 23.54 23.58 198,520 -0.21(-0.88%)
Jul 02, 2025 23.57 23.80 23.40 23.79 456,412 +0.11(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.