Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY: TOPS )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.060 6.060 5.860 5.960 5,152 -0.04(-0.75%)
Mar 11, 2025 5.980 6.008 5.743 6.005 7,578 -0.01(-0.17%)
Mar 10, 2025 6.070 6.070 5.720 6.015 11,697 -0.04(-0.58%)
Mar 07, 2025 5.940 6.050 5.930 6.050 5,987 +0.04(+0.67%)
Mar 06, 2025 5.970 6.010 5.900 6.010 16,867 -0.03(-0.50%)
Mar 05, 2025 6.020 6.040 5.964 6.040 5,787 +0.04(+0.67%)
Mar 04, 2025 6.050 6.060 5.876 6.000 12,500 -0.03(-0.50%)
Mar 03, 2025 5.930 6.072 5.930 6.030 13,774 +0.00(+0.00%)
Feb 28, 2025 5.990 6.120 5.910 6.030 11,341 +0.01(+0.17%)
Feb 27, 2025 6.010 6.130 5.890 6.020 7,558 -0.10(-1.71%)
Feb 26, 2025 6.060 6.184 6.010 6.125 7,942 +0.06(+1.06%)
Feb 25, 2025 6.200 6.200 6.050 6.060 10,914 -0.18(-2.88%)
Feb 24, 2025 5.990 6.279 5.800 6.240 31,932 +0.41(+7.09%)
Feb 21, 2025 5.850 5.974 5.827 5.827 7,484 -0.08(-1.41%)
Feb 20, 2025 6.080 6.106 5.800 5.910 6,336 -0.06(-1.01%)
Feb 19, 2025 5.820 6.050 5.784 5.970 7,105 +0.12(+2.05%)
Feb 18, 2025 6.010 6.062 5.850 5.850 2,531 -0.24(-3.94%)
Feb 14, 2025 6.170 6.170 6.015 6.090 2,651 +0.09(+1.50%)
Feb 13, 2025 5.960 6.120 5.820 6.000 8,292 -0.11(-1.80%)
Feb 12, 2025 6.260 6.260 5.950 6.110 7,477 +0.13(+2.17%)
Feb 11, 2025 6.000 6.200 5.980 5.980 2,798 -0.04(-0.66%)
Feb 10, 2025 6.190 6.200 5.992 6.020 4,353 +0.01(+0.17%)
Feb 07, 2025 6.090 6.290 5.920 6.010 6,103 +0.00(+0.00%)
Feb 06, 2025 5.980 6.140 5.760 6.010 6,690 -0.13(-2.12%)
Feb 05, 2025 6.250 6.426 6.140 6.140 3,014 -0.02(-0.25%)
Feb 04, 2025 5.980 6.290 5.970 6.156 5,720 -0.00(-0.06%)
Feb 03, 2025 5.940 6.290 5.940 6.159 7,053 +0.05(+0.81%)
Jan 31, 2025 6.440 6.440 5.940 6.110 13,530 -0.18(-2.94%)
Jan 30, 2025 6.200 6.380 6.200 6.295 2,967 +0.08(+1.37%)
Jan 29, 2025 6.355 6.355 6.200 6.210 2,421 +0.01(+0.16%)
Jan 28, 2025 6.500 6.620 6.110 6.200 12,966 -0.24(-3.73%)
Jan 27, 2025 6.660 6.880 6.330 6.440 9,454 -0.39(-5.71%)
Jan 24, 2025 6.942 6.942 6.300 6.830 4,617 +0.21(+3.17%)
Jan 23, 2025 6.610 6.733 6.368 6.620 3,574 -0.21(-3.06%)
Jan 22, 2025 6.510 6.944 6.510 6.829 4,933 +0.11(+1.70%)
Jan 21, 2025 7.000 7.000 6.510 6.715 6,594 -0.07(-0.99%)
Jan 17, 2025 6.670 6.890 6.662 6.782 6,301 +0.02(+0.31%)
Jan 16, 2025 6.670 7.011 6.670 6.761 7,179 -0.23(-3.34%)
Jan 15, 2025 7.250 7.250 6.820 6.995 5,821 +0.01(+0.21%)
Jan 14, 2025 6.910 7.290 6.700 6.980 4,817 -0.12(-1.69%)
Jan 13, 2025 6.810 7.290 6.808 7.100 12,867 +0.05(+0.71%)
Jan 10, 2025 6.940 7.145 6.874 7.050 14,386 -0.06(-0.86%)
Jan 08, 2025 7.200 7.600 6.917 7.111 11,215 -0.09(-1.30%)
Jan 07, 2025 6.970 7.290 6.700 7.204 31,800 +0.40(+5.83%)
Jan 06, 2025 6.800 7.000 6.669 6.808 37,638 +0.08(+1.19%)
Jan 03, 2025 6.290 6.728 6.205 6.728 14,115 +0.59(+9.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.