Indicators

MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (NY:FNGU)

523.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				523.50	0	+24.33(+4.87%)
Feb 27, 2025	575.90	581.80	492.73	499.17	1,304,818	-58.63(-10.51%)
Feb 26, 2025	545.00	575.87	541.80	557.80	829,073	+22.22(+4.15%)
Feb 25, 2025	555.83	557.95	510.94	535.58	1,118,916	-24.22(-4.33%)
Feb 24, 2025	603.14	605.80	557.54	559.80	815,517	-32.02(-5.41%)
Feb 21, 2025	647.00	652.60	589.23	591.82	869,190	-56.98(-8.78%)
Feb 20, 2025	661.46	662.55	628.15	648.80	649,642	-21.75(-3.24%)
Feb 19, 2025	667.78	671.82	649.00	670.55	420,577	-3.45(-0.51%)
Feb 18, 2025	689.41	689.41	656.52	674.00	539,739	-12.22(-1.78%)
Feb 14, 2025	678.00	690.46	670.00	686.22	451,075	+4.55(+0.67%)
Feb 13, 2025	653.21	682.00	645.90	681.67	621,468	+28.45(+4.36%)
Feb 12, 2025	633.78	657.62	627.80	653.22	565,256	-2.98(-0.45%)
Feb 11, 2025	649.86	662.99	641.00	656.20	456,885	-2.37(-0.36%)
Feb 10, 2025	643.00	665.25	642.57	658.57	636,594	+29.11(+4.62%)
Feb 07, 2025	656.60	669.49	626.02	629.46	657,082	-27.14(-4.13%)
Feb 06, 2025	645.97	659.00	641.14	656.60	574,118	+11.60(+1.80%)
Feb 05, 2025	626.13	645.73	620.48	645.00	423,869	+8.22(+1.29%)
Feb 04, 2025	615.50	637.15	615.50	636.78	569,703	+27.77(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.