Avaya Holdings Corp (NY: AVYA )

18.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 19.41 19.48 18.66 18.98 981,896 -0.95(-4.77%)
Oct 15, 2021 20.21 20.37 19.93 19.93 649,032 -0.06(-0.30%)
Oct 14, 2021 19.81 20.02 19.74 19.99 855,589 +0.36(+1.83%)
Oct 13, 2021 19.71 19.90 19.51 19.63 490,786 +0.06(+0.31%)
Oct 12, 2021 19.53 19.73 19.31 19.57 850,291 +0.19(+0.98%)
Oct 11, 2021 19.93 19.97 19.26 19.38 667,600 -0.53(-2.66%)
Oct 08, 2021 20.00 20.31 19.76 19.91 635,113 -0.02(-0.10%)
Oct 07, 2021 19.65 20.21 19.40 19.93 1,480,649 +0.55(+2.84%)
Oct 06, 2021 19.29 19.55 19.08 19.38 685,251 -0.16(-0.82%)
Oct 05, 2021 19.70 19.88 19.40 19.54 945,897 -0.06(-0.31%)
Oct 04, 2021 20.43 20.50 19.49 19.60 795,377 -0.99(-4.81%)
Oct 01, 2021 19.96 20.70 19.77 20.59 1,016,595 +0.80(+4.04%)
Sep 30, 2021 20.00 20.07 19.51 19.79 732,745 -0.06(-0.30%)
Sep 29, 2021 19.90 20.05 19.65 19.85 747,396 -0.08(-0.40%)
Sep 28, 2021 20.67 20.83 19.89 19.93 859,511 -0.89(-4.27%)
Sep 27, 2021 20.29 20.96 20.14 20.82 1,315,658 +0.52(+2.56%)
Sep 24, 2021 19.92 20.46 19.61 20.30 806,529 +0.33(+1.65%)
Sep 23, 2021 19.88 20.11 19.71 19.97 727,007 +0.11(+0.55%)
Sep 22, 2021 18.91 19.95 18.90 19.86 991,290 +1.11(+5.92%)
Sep 21, 2021 19.24 19.26 18.42 18.75 1,563,908 -0.41(-2.14%)
Sep 20, 2021 18.96 19.40 18.54 19.16 2,198,485 -0.28(-1.44%)
Sep 17, 2021 18.82 19.48 18.71 19.44 1,237,266 +0.68(+3.62%)
Sep 16, 2021 19.39 19.64 18.63 18.76 1,748,712 -0.84(-4.29%)
Sep 15, 2021 19.35 19.60 18.98 19.60 1,190,695 +0.20(+1.03%)
Sep 14, 2021 19.37 19.42 19.02 19.40 971,193 +0.19(+0.99%)
Sep 13, 2021 19.55 19.55 19.00 19.21 1,014,139 -0.22(-1.13%)
Sep 10, 2021 19.68 20.06 19.35 19.43 1,279,392 -0.20(-1.02%)
Sep 09, 2021 19.16 19.75 19.16 19.63 1,172,816 +0.37(+1.92%)
Sep 08, 2021 20.07 20.07 19.02 19.26 1,523,765 -0.89(-4.42%)
Sep 07, 2021 20.46 20.63 20.08 20.15 735,802 -0.35(-1.71%)
Sep 03, 2021 20.67 20.88 20.45 20.50 447,862 -0.35(-1.68%)
Sep 02, 2021 20.80 21.01 20.70 20.85 653,886 +0.05(+0.24%)
Sep 01, 2021 20.25 20.83 20.12 20.80 1,072,648 +0.63(+3.12%)
Aug 31, 2021 20.37 20.59 20.10 20.17 955,787 -0.34(-1.66%)
Aug 30, 2021 21.00 21.22 20.46 20.51 859,204 -0.28(-1.35%)
Aug 27, 2021 20.42 20.92 20.35 20.79 1,643,195 +0.37(+1.81%)
Aug 26, 2021 20.63 20.87 20.20 20.42 672,463 -0.16(-0.78%)
Aug 25, 2021 20.46 20.70 20.32 20.58 559,986 +0.07(+0.34%)
Aug 24, 2021 20.99 20.99 20.51 20.51 648,325 -0.24(-1.16%)
Aug 23, 2021 20.26 20.79 19.97 20.75 872,202 +0.68(+3.39%)
Aug 20, 2021 20.06 20.43 20.05 20.07 658,842 -0.07(-0.35%)
Aug 19, 2021 19.96 20.35 19.85 20.14 952,456 -0.06(-0.30%)
Aug 18, 2021 20.26 20.52 20.00 20.20 865,193 -0.12(-0.59%)
Aug 17, 2021 19.96 20.36 19.83 20.32 1,152,012 +0.03(+0.15%)
Aug 16, 2021 20.33 20.57 20.01 20.29 749,161 -0.07(-0.34%)
Aug 13, 2021 20.60 20.74 19.97 20.36 1,202,014 -0.26(-1.26%)
Aug 12, 2021 20.71 20.82 20.29 20.62 1,190,154 -0.21(-1.01%)
Aug 11, 2021 21.43 21.54 20.67 20.83 2,176,975 -0.41(-1.93%)
Aug 10, 2021 21.60 22.03 21.18 21.24 1,827,488 -0.75(-3.41%)
Aug 09, 2021 21.80 22.61 21.39 21.99 2,523,136 -0.75(-3.30%)
Aug 06, 2021 23.39 23.82 22.54 22.74 1,491,808 -0.61(-2.61%)
Aug 05, 2021 23.39 23.98 23.24 23.35 1,059,199 +0.07(+0.30%)
Aug 04, 2021 23.65 24.13 23.25 23.28 755,811 -0.71(-2.96%)
Aug 03, 2021 23.97 24.06 23.70 23.99 762,452 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.