Indicators

Biohaven Ltd (NY: BHVN )

40.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.10	37.00	34.75	36.98	393,700	+2.31(+6.66%)
Dec 28, 2018	34.44	36.15	33.47	34.67	634,300	+0.46(+1.34%)
Dec 27, 2018	33.50	34.88	32.91	34.21	530,274	-0.08(-0.23%)
Dec 26, 2018	30.95	34.41	30.95	34.29	452,448	+3.48(+11.30%)
Dec 24, 2018	29.17	31.60	29.17	30.81	206,000	+1.06(+3.56%)
Dec 21, 2018	32.06	32.18	29.35	29.75	1,308,600	-2.45(-7.61%)
Dec 20, 2018	33.43	33.86	30.75	32.20	607,558	-1.61(-4.76%)
Dec 19, 2018	36.60	37.30	33.45	33.81	880,863	-2.69(-7.37%)
Dec 18, 2018	37.27	37.71	35.90	36.50	626,480	-0.77(-2.07%)
Dec 17, 2018	37.15	38.04	35.77	37.27	594,783	-0.40(-1.06%)
Dec 14, 2018	36.16	38.57	36.01	37.67	389,000	+1.18(+3.23%)
Dec 13, 2018	37.87	38.08	35.52	36.49	2,051,287	-1.18(-3.13%)
Dec 12, 2018	37.16	38.22	36.55	37.67	269,222	+1.06(+2.90%)
Dec 11, 2018	39.67	39.97	36.05	36.61	485,754	-3.85(-9.52%)
Dec 10, 2018	40.61	42.41	39.28	40.46	717,328	-0.21(-0.52%)
Dec 07, 2018	42.47	43.33	40.13	40.67	428,000	-2.23(-5.20%)
Dec 06, 2018	40.56	43.07	39.86	42.90	570,649	+1.73(+4.20%)
Dec 04, 2018	42.75	42.89	41.00	41.17	567,800	-1.45(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.