Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 16.14 16.62 15.55 15.97 584,116 -0.35(-2.14%)
Dec 05, 2022 16.91 17.48 15.91 16.32 780,594 -0.42(-2.51%)
Dec 02, 2022 16.60 17.86 15.95 16.74 1,572,462 +0.21(+1.27%)
Dec 01, 2022 15.90 16.61 15.37 16.53 868,007 +0.71(+4.49%)
Nov 30, 2022 15.45 16.00 14.82 15.82 861,184 +0.42(+2.73%)
Nov 29, 2022 14.27 15.47 14.27 15.40 765,224 +0.99(+6.87%)
Nov 28, 2022 15.77 16.50 13.95 14.41 988,294 -1.44(-9.09%)
Nov 25, 2022 15.28 16.10 15.11 15.85 430,081 +0.44(+2.86%)
Nov 23, 2022 15.55 16.48 15.15 15.41 938,554 +0.07(+0.46%)
Nov 22, 2022 14.75 15.76 14.60 15.34 828,833 +1.00(+6.97%)
Nov 21, 2022 14.34 15.27 14.07 14.34 1,346,480 +0.24(+1.70%)
Nov 18, 2022 14.49 14.49 13.52 14.10 839,721 -0.20(-1.40%)
Nov 17, 2022 14.34 14.81 14.19 14.30 1,033,579 -0.27(-1.85%)
Nov 16, 2022 15.61 15.81 14.53 14.57 596,034 -1.17(-7.43%)
Nov 15, 2022 16.00 16.61 15.68 15.74 972,621 -0.18(-1.13%)
Nov 14, 2022 16.28 16.62 15.65 15.92 638,686 -0.35(-2.15%)
Nov 11, 2022 15.31 17.38 15.18 16.27 1,082,140 +0.51(+3.24%)
Nov 10, 2022 15.18 15.78 14.47 15.76 1,140,575 +1.02(+6.92%)
Nov 09, 2022 15.21 15.25 14.64 14.74 683,932 -0.83(-5.33%)
Nov 08, 2022 15.83 16.01 15.08 15.57 740,823 -0.11(-0.70%)
Nov 07, 2022 15.89 16.24 15.40 15.68 1,062,511 +0.21(+1.36%)
Nov 04, 2022 14.76 15.64 14.66 15.47 590,117 +0.68(+4.60%)
Nov 03, 2022 14.67 15.04 14.36 14.79 736,917 +0.10(+0.68%)
Nov 02, 2022 16.99 17.23 14.47 14.69 931,112 -2.07(-12.35%)
Nov 01, 2022 16.87 17.39 16.36 16.76 891,461 +0.19(+1.15%)
Oct 31, 2022 15.48 16.73 15.40 16.57 979,875 +1.24(+8.09%)
Oct 28, 2022 14.39 15.33 14.07 15.33 1,053,020 +1.50(+10.85%)
Oct 27, 2022 13.98 14.88 13.75 13.83 802,333 +0.22(+1.62%)
Oct 26, 2022 14.97 15.11 13.12 13.61 1,243,946 -0.80(-5.55%)
Oct 25, 2022 14.12 14.98 14.00 14.41 982,486 -0.14(-0.96%)
Oct 24, 2022 13.99 15.45 13.80 14.55 3,972,777 +0.47(+3.34%)
Oct 21, 2022 13.01 15.33 12.71 14.08 10,767,096 +2.12(+17.73%)
Oct 20, 2022 12.15 14.29 11.77 11.96 2,228,160 -0.44(-3.55%)
Oct 19, 2022 9.780 12.64 9.450 12.40 2,218,209 +1.92(+18.32%)
Oct 18, 2022 10.28 10.79 9.960 10.48 733,674 +0.13(+1.26%)
Oct 17, 2022 11.24 11.45 10.11 10.35 807,142 -0.53(-4.87%)
Oct 14, 2022 11.11 11.25 10.59 10.88 740,307 -0.12(-1.09%)
Oct 13, 2022 10.73 11.48 10.70 11.00 798,532 -0.09(-0.81%)
Oct 12, 2022 12.21 12.69 10.82 11.09 1,261,238 -0.70(-5.94%)
Oct 11, 2022 11.05 12.00 11.00 11.79 976,788 +0.85(+7.77%)
Oct 10, 2022 12.50 12.51 10.33 10.94 1,958,686 -1.95(-15.13%)
Oct 07, 2022 13.36 13.60 12.75 12.89 2,096,151 -0.29(-2.20%)
Oct 06, 2022 12.71 14.34 11.08 13.18 9,684,033 +0.93(+7.59%)
Oct 05, 2022 8.650 12.56 8.250 12.25 16,065,467 +3.95(+47.59%)
Oct 04, 2022 7.300 8.500 7.100 8.300 11,461,868 -143.50(-94.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.