Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.60	86.33	81.86	84.98	546,500	+1.83(+2.20%)
Feb 25, 2021	85.75	88.28	81.74	83.15	435,144	-2.60(-3.03%)
Feb 24, 2021	80.61	86.37	79.62	85.75	650,606	+4.85(+6.00%)
Feb 23, 2021	77.54	82.61	76.64	80.90	643,210	+2.28(+2.90%)
Feb 22, 2021	85.00	85.00	78.06	78.62	621,821	-4.27(-5.15%)
Feb 19, 2021	82.54	84.13	82.41	82.89	388,700	+0.76(+0.93%)
Feb 18, 2021	81.15	82.92	79.25	82.13	339,529	+0.93(+1.15%)
Feb 17, 2021	82.21	82.73	80.16	81.20	379,713	-1.52(-1.84%)
Feb 16, 2021	84.25	84.50	82.30	82.72	622,105	-1.14(-1.36%)
Feb 12, 2021	85.30	85.63	83.35	83.86	398,200	-1.56(-1.83%)
Feb 11, 2021	87.06	87.78	85.15	85.42	302,134	-1.15(-1.33%)
Feb 10, 2021	87.87	89.01	84.68	86.57	372,127	-1.24(-1.41%)
Feb 09, 2021	88.75	89.78	87.10	87.81	374,759	-0.93(-1.05%)
Feb 08, 2021	87.89	88.89	86.80	88.74	646,414	+1.61(+1.85%)
Feb 05, 2021	86.37	87.26	85.23	87.13	424,000	+1.76(+2.06%)
Feb 04, 2021	85.18	87.83	84.56	85.37	330,398	+0.53(+0.62%)
Feb 03, 2021	85.59	86.72	84.10	84.84	308,240	-0.19(-0.22%)
Feb 02, 2021	85.17	86.96	83.77	85.03	402,981	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.