Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.18	30.18	30.18	0	-0.08(-0.26%)
Dec 28, 2017	30.62	30.62	30.25	30.26	2,290	-0.18(-0.59%)
Dec 27, 2017	30.33	30.44	30.33	30.44	4,437	+0.11(+0.36%)
Dec 26, 2017	30.18	30.33	30.18	30.33	666	+0.00(+0.00%)
Dec 22, 2017	30.45	30.45	30.32	30.33	2,912	+0.15(+0.50%)
Dec 21, 2017	30.22	30.30	30.18	30.18	64,323	-0.02(-0.07%)
Dec 20, 2017	30.10	30.24	30.10	30.20	186,886	-0.15(-0.49%)
Dec 19, 2017	30.15	30.48	30.14	30.35	108,190	+0.07(+0.22%)
Dec 18, 2017	30.25	30.29	30.18	30.28	5,561	+0.52(+1.76%)
Dec 15, 2017	30.00	30.00	29.76	29.76	3,911	-0.25(-0.83%)
Dec 14, 2017	30.07	30.30	29.98	30.01	11,685	-0.05(-0.17%)
Dec 13, 2017	29.95	30.06	29.95	30.06	5,122	+0.55(+1.88%)
Dec 12, 2017	29.16	29.58	29.16	29.50	43,050	+0.43(+1.50%)
Dec 11, 2017	28.97	29.07	28.92	29.07	3,958	+0.38(+1.32%)
Dec 08, 2017	28.69	28.69	28.69	28.69	108	+0.45(+1.60%)
Dec 07, 2017	27.95	28.24	27.95	28.24	1,057	+0.28(+0.99%)
Dec 06, 2017	27.65	28.01	27.65	27.96	144,178	-0.08(-0.29%)
Dec 05, 2017	28.04	28.04	28.04	28.04	251	-0.14(-0.50%)
Dec 04, 2017	28.21	28.21	28.18	28.18	269	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.