Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.03	26.03	26.03	26.03	2	+0.11(+0.42%)
Jul 28, 2017	25.92	25.92	25.91	25.92	140,701	+0.15(+0.58%)
Jul 27, 2017	26.00	26.00	25.77	25.77	83,389	-0.10(-0.39%)
Jul 26, 2017	25.91	25.91	25.87	25.87	84,952	-0.12(-0.46%)
Jul 25, 2017	25.99	25.99	25.99	25.99	19	+0.00(+0.00%)
Jul 24, 2017	25.99	25.99	25.99	25.99	1	-0.01(-0.04%)
Jul 21, 2017	26.00	26.00	26.00	26.00	55	+0.00(+0.00%)
Jul 20, 2017	26.00	26.02	26.00	26.00	42,549	+0.18(+0.70%)
Jul 19, 2017	25.82	25.82	25.82	25.82	809	-0.24(-0.92%)
Jul 18, 2017	26.06	26.06	26.06	26.06	60	+0.00(+0.00%)
Jul 17, 2017	26.06	26.06	26.06	26.06	6	+0.00(+0.00%)
Jul 14, 2017	26.12	26.12	26.06	26.06	434	+0.03(+0.12%)
Jul 13, 2017	26.16	26.16	26.01	26.03	572	-0.16(-0.61%)
Jul 12, 2017	26.18	26.19	26.18	26.19	578	+0.59(+2.30%)
Jul 11, 2017	25.60	25.60	25.60	25.60	3	+0.01(+0.04%)
Jul 10, 2017	25.55	25.63	25.55	25.59	1,230	+0.03(+0.12%)
Jul 07, 2017	25.56	25.56	25.56	25.56	100	+0.00(+0.00%)
Jul 06, 2017	25.71	25.71	25.56	25.56	4,400	-0.18(-0.70%)
Jul 05, 2017	25.74	25.74	25.74	25.74	582	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.