Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 -0.430 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.140 9.140 8.765 8.810 349,658 -0.43(-4.65%)
Apr 29, 2024 9.610 9.610 9.160 9.240 612,544 -0.40(-4.15%)
Apr 26, 2024 8.470 9.660 8.470 9.640 1,062,786 +1.18(+13.95%)
Apr 25, 2024 8.430 8.510 8.390 8.460 256,569 -0.04(-0.47%)
Apr 24, 2024 8.480 8.590 8.420 8.500 151,826 -0.10(-1.16%)
Apr 23, 2024 8.430 8.630 8.340 8.600 204,232 +0.18(+2.14%)
Apr 22, 2024 8.540 8.420 167,446 -0.18(-2.09%)
Apr 19, 2024 8.250 8.600 8.250 8.600 216,600 +0.29(+3.49%)
Apr 18, 2024 8.200 8.490 8.200 8.310 397,783 +0.15(+1.84%)
Apr 17, 2024 8.360 8.450 8.150 8.160 875,289 -0.18(-2.16%)
Apr 16, 2024 8.420 8.420 8.270 8.340 245,889 -0.17(-2.00%)
Apr 15, 2024 8.630 8.745 8.480 8.510 267,197 -0.02(-0.23%)
Apr 12, 2024 8.820 8.910 8.510 8.530 137,088 -0.28(-3.18%)
Apr 11, 2024 8.960 8.970 8.760 8.810 129,355 -0.15(-1.67%)
Apr 10, 2024 8.840 9.060 8.770 8.960 192,510 +0.01(+0.11%)
Apr 09, 2024 9.000 9.075 8.915 8.950 168,421 -0.01(-0.11%)
Apr 08, 2024 8.970 9.095 8.925 8.960 192,721 +0.02(+0.22%)
Apr 05, 2024 8.820 9.000 8.730 8.940 202,614 +0.20(+2.29%)
Apr 04, 2024 8.830 8.870 8.635 8.740 404,570 -0.06(-0.68%)
Apr 03, 2024 8.680 8.880 8.680 8.800 252,270 +0.14(+1.62%)
Apr 02, 2024 8.700 8.750 8.430 8.660 577,941 -0.05(-0.57%)
Apr 01, 2024 8.730 8.770 8.590 8.710 165,978 +0.04(+0.46%)
Mar 28, 2024 8.640 8.655 8.655 8.670 675,872 -148836000000000000.00(-100.00%)
Mar 26, 2024 148836000000000000 0 +148836000000000000.00(+1702929061784897024.00%)
Mar 25, 2024 8.630 8.740 8.575 8.740 533,373 +0.15(+1.75%)
Mar 22, 2024 8.920 8.950 8.590 8.590 172,966 -0.32(-3.59%)
Mar 21, 2024 8.870 8.940 8.780 8.910 296,358 +0.07(+0.79%)
Mar 20, 2024 8.740 8.860 8.610 8.840 947,938 +0.03(+0.34%)
Mar 19, 2024 8.470 8.835 8.470 8.810 540,303 +0.32(+3.77%)
Mar 18, 2024 8.530 8.575 8.390 8.490 286,914 -0.05(-0.59%)
Mar 15, 2024 8.290 8.580 8.290 8.540 418,130 +0.24(+2.89%)
Mar 14, 2024 8.480 8.510 8.250 8.300 824,251 -0.10(-1.19%)
Mar 13, 2024 8.580 8.710 8.325 8.400 267,572 -0.15(-1.75%)
Mar 12, 2024 8.320 8.620 8.210 8.550 713,524 +0.21(+2.52%)
Mar 11, 2024 8.210 8.395 8.210 8.340 358,204 +0.02(+0.24%)
Mar 08, 2024 8.030 8.355 7.967 8.320 618,707 +0.38(+4.79%)
Mar 07, 2024 7.989 8.162 7.930 7.940 407,386 -0.04(-0.49%)
Mar 06, 2024 8.117 8.275 7.906 7.979 606,903 -0.02(-0.25%)
Mar 05, 2024 7.989 8.132 7.891 7.999 563,141 -0.03(-0.37%)
Mar 04, 2024 8.383 8.433 8.019 8.029 509,501 -0.35(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.