Skip to main content

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

47.21 +0.13 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 46.71 47.24 44.58 47.08 2,545,805 +2.51(+5.63%)
Jul 10, 2024 43.35 44.88 43.35 44.57 1,968,981 +2.20(+5.19%)
Jul 09, 2024 42.40 43.02 41.74 42.37 1,376,598 -0.04(-0.09%)
Jul 08, 2024 41.99 42.53 41.00 42.41 1,489,682 -0.36(-0.84%)
Jul 05, 2024 41.89 43.41 41.86 42.77 1,937,655 +2.30(+5.68%)
Jul 03, 2024 38.77 41.17 38.77 40.47 2,328,005 +2.66(+7.04%)
Jul 02, 2024 37.53 38.52 36.97 37.81 1,346,239 +0.30(+0.80%)
Jul 01, 2024 37.87 38.67 37.35 37.51 1,163,265 -0.07(-0.19%)
Jun 28, 2024 38.82 39.10 37.16 37.58 1,272,585 -0.67(-1.75%)
Jun 27, 2024 38.11 38.74 38.11 38.25 1,118,025 +0.84(+2.25%)
Jun 26, 2024 36.31 37.56 36.21 37.41 959,351 -0.10(-0.27%)
Jun 25, 2024 38.00 38.02 37.38 37.51 1,008,032 -0.78(-2.04%)
Jun 24, 2024 38.50 39.10 38.09 38.29 1,203,255 +0.48(+1.27%)
Jun 21, 2024 38.79 38.87 37.35 37.81 2,029,683 -1.27(-3.24%)
Jun 20, 2024 38.03 39.61 37.61 39.08 2,064,000 +1.83(+4.92%)
Jun 18, 2024 36.04 37.52 35.86 37.24 1,855,469 +1.07(+2.95%)
Jun 17, 2024 36.18 36.50 35.37 36.18 1,424,157 -0.28(-0.77%)
Jun 14, 2024 36.89 36.89 35.65 36.46 1,779,246 +0.29(+0.80%)
Jun 13, 2024 37.13 38.08 35.67 36.17 2,143,361 -1.81(-4.78%)
Jun 12, 2024 39.19 39.76 37.66 37.98 2,115,165 +0.54(+1.44%)
Jun 11, 2024 37.50 37.52 36.53 37.44 1,574,740 -0.55(-1.44%)
Jun 10, 2024 37.29 38.20 36.81 37.99 1,601,774 +0.83(+2.23%)
Jun 07, 2024 39.88 39.97 36.91 37.16 3,606,857 -5.67(-13.24%)
Jun 06, 2024 40.18 42.96 40.10 42.84 2,050,720 +2.73(+6.81%)
Jun 05, 2024 39.25 40.27 38.53 40.10 1,747,436 +1.33(+3.42%)
Jun 04, 2024 40.53 40.59 38.22 38.78 2,997,274 -3.17(-7.56%)
Jun 03, 2024 41.68 42.07 40.99 41.95 2,592,751 +0.43(+1.03%)
May 31, 2024 42.65 42.94 40.70 41.52 1,871,000 -0.50(-1.19%)
May 30, 2024 41.42 42.71 41.31 42.02 1,107,470 +0.84(+2.03%)
May 29, 2024 42.27 42.89 41.15 41.18 1,217,717 -2.11(-4.88%)
May 28, 2024 43.31 43.68 42.48 43.29 1,527,991 +1.87(+4.52%)
May 24, 2024 41.37 41.96 41.15 41.42 1,250,873 +1.13(+2.80%)
May 23, 2024 41.98 42.40 40.05 40.29 2,170,415 -1.71(-4.08%)
May 22, 2024 44.55 44.56 41.55 42.01 2,602,690 -3.68(-8.05%)
May 21, 2024 45.87 46.32 45.08 45.69 1,162,899 -0.67(-1.44%)
May 20, 2024 45.74 46.92 44.62 46.35 1,799,309 +0.94(+2.06%)
May 17, 2024 43.78 45.50 43.41 45.42 2,785,678 +2.85(+6.70%)
May 16, 2024 42.61 43.13 41.79 42.57 1,204,184 -0.61(-1.41%)
May 15, 2024 42.89 43.67 41.22 43.17 2,152,689 +1.23(+2.92%)
May 14, 2024 41.56 42.15 41.18 41.95 1,043,769 +0.90(+2.19%)
May 13, 2024 41.38 42.13 40.31 41.05 1,266,065 -0.61(-1.46%)
May 10, 2024 42.92 43.19 41.64 41.66 2,288,876 -0.34(-0.81%)
May 09, 2024 39.94 42.13 39.92 42.00 2,967,084 +2.67(+6.79%)
May 08, 2024 38.46 39.94 38.28 39.33 1,938,025 +0.05(+0.13%)
May 07, 2024 39.10 39.49 38.68 39.28 1,278,162 -0.09(-0.23%)
May 06, 2024 39.31 39.94 39.13 39.37 2,126,727 +1.72(+4.58%)
May 03, 2024 38.29 38.65 36.98 37.64 1,778,666 -0.38(-1.00%)
May 02, 2024 36.88 38.48 36.54 38.02 1,536,162 +0.46(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.