Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 23.02 0 +0.05(+0.22%)
Dec 21, 2021 23.00 23.02 22.97 22.97 54,430 -0.03(-0.13%)
Dec 20, 2021 22.97 23.00 22.94 23.00 304,258 +0.01(+0.04%)
Dec 17, 2021 22.97 22.99 22.96 22.99 108,598 +0.02(+0.09%)
Dec 16, 2021 22.97 22.99 22.97 22.97 79,782 -0.02(-0.09%)
Dec 15, 2021 22.95 22.99 22.95 22.99 208,990 +0.04(+0.17%)
Dec 14, 2021 22.95 22.98 22.95 22.95 110,851 -0.02(-0.09%)
Dec 13, 2021 22.95 22.98 22.94 22.97 110,228 -0.01(-0.04%)
Dec 10, 2021 22.99 23.00 22.94 22.98 136,566 +0.02(+0.09%)
Dec 09, 2021 22.94 22.98 22.94 22.96 215,063 +0.02(+0.09%)
Dec 08, 2021 22.95 22.99 22.94 22.94 192,087 +0.01(+0.04%)
Dec 07, 2021 22.95 22.95 22.93 22.93 236,845 +0.00(+0.00%)
Dec 06, 2021 22.96 23.08 22.93 22.93 225,229 +0.00(+0.00%)
Dec 03, 2021 23.03 23.20 22.93 22.93 482,652 -0.01(-0.04%)
Dec 02, 2021 22.96 23.06 22.93 22.94 178,193 +0.01(+0.04%)
Dec 01, 2021 23.05 23.05 22.92 22.93 228,668 -0.07(-0.30%)
Nov 30, 2021 22.95 23.06 22.95 23.00 201,260 +0.00(+0.00%)
Nov 29, 2021 23.00 23.18 22.96 23.00 184,131 +0.07(+0.31%)
Nov 26, 2021 22.94 23.07 22.93 22.93 395,297 -0.09(-0.39%)
Nov 24, 2021 23.05 23.05 22.98 23.02 319,064 -0.03(-0.13%)
Nov 23, 2021 22.90 23.10 22.90 23.05 481,715 +0.15(+0.66%)
Nov 22, 2021 22.74 23.47 22.74 22.90 733,950 +1.40(+6.51%)
Nov 19, 2021 21.56 21.60 20.81 21.50 69,732 -0.47(-2.14%)
Nov 18, 2021 21.34 22.09 21.83 21.97 60,875 +0.78(+3.68%)
Nov 17, 2021 22.26 23.24 21.00 21.19 200,459 -1.07(-4.81%)
Nov 16, 2021 21.39 22.59 21.25 22.26 187,739 +0.89(+4.16%)
Nov 15, 2021 21.40 21.52 20.42 21.37 158,440 +0.23(+1.09%)
Nov 12, 2021 21.40 21.72 21.10 21.14 72,060 -0.23(-1.08%)
Nov 11, 2021 20.83 21.85 20.73 21.37 28,624 +0.54(+2.59%)
Nov 10, 2021 21.13 20.83 136,227 -0.52(-2.44%)
Nov 09, 2021 21.52 21.57 20.81 21.35 51,175 -0.18(-0.84%)
Nov 08, 2021 21.00 22.39 20.80 21.53 92,894 +0.03(+0.14%)
Nov 05, 2021 22.15 22.15 21.01 21.50 48,745 -0.38(-1.74%)
Nov 04, 2021 20.40 22.17 20.40 21.88 83,606 +1.13(+5.45%)
Nov 03, 2021 20.24 20.75 19.80 20.75 62,273 +0.69(+3.44%)
Nov 02, 2021 20.52 20.99 19.93 20.06 54,215 -0.36(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.