Indicators

Arch Resources Inc (NY: ARCH )

160.90 -1.24 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.60	63.58	61.76	62.48	250,522	+0.13(+0.21%)
Dec 28, 2018	62.36	64.05	61.75	62.35	283,730	+0.18(+0.29%)
Dec 27, 2018	60.52	62.19	60.05	62.17	330,462	+0.60(+0.98%)
Dec 26, 2018	59.45	61.60	58.76	61.57	202,834	+2.19(+3.69%)
Dec 24, 2018	59.63	60.49	59.32	59.38	102,812	-0.81(-1.34%)
Dec 21, 2018	59.76	61.14	59.76	60.18	711,718	-0.20(-0.34%)
Dec 20, 2018	60.53	62.58	59.99	60.38	363,024	-0.27(-0.45%)
Dec 19, 2018	62.24	63.64	60.11	60.66	409,086	-1.78(-2.85%)
Dec 18, 2018	62.48	63.12	61.55	62.43	281,401	+0.05(+0.07%)
Dec 17, 2018	62.87	64.06	61.61	62.39	271,434	-0.65(-1.04%)
Dec 14, 2018	64.23	65.85	63.00	63.04	378,307	-1.78(-2.75%)
Dec 13, 2018	64.55	66.22	63.98	64.83	240,698	+0.32(+0.49%)
Dec 12, 2018	65.27	65.77	64.21	64.51	326,221	-0.25(-0.38%)
Dec 11, 2018	65.46	65.46	63.06	64.76	283,130	+0.11(+0.17%)
Dec 10, 2018	63.24	64.94	62.28	64.65	331,783	+0.89(+1.39%)
Dec 07, 2018	63.04	64.06	62.73	63.76	369,806	+1.22(+1.95%)
Dec 06, 2018	62.91	63.22	60.24	62.54	384,859	-1.26(-1.98%)
Dec 04, 2018	63.73	65.42	63.64	63.80	401,287	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.