Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.82	53.37	52.40	52.54	743,541	-0.47(-0.88%)
Feb 27, 2017	52.48	53.78	52.19	53.01	426,746	+0.37(+0.71%)
Feb 24, 2017	53.36	53.52	51.97	52.64	791,714	-0.82(-1.53%)
Feb 23, 2017	53.94	54.65	52.88	53.45	699,933	-0.50(-0.92%)
Feb 22, 2017	54.06	54.70	53.13	53.95	341,649	-0.15(-0.28%)
Feb 21, 2017	55.93	57.02	54.01	54.11	1,098,129	-1.53(-2.75%)
Feb 17, 2017		55.63	55.63	55.63	0	+2.91(+5.52%)
Feb 16, 2017	51.33	53.24	51.33	52.72	894,932	+1.67(+3.28%)
Feb 15, 2017	51.14	53.34	50.21	51.05	1,543,184	+0.86(+1.70%)
Feb 14, 2017	50.05	50.45	49.52	50.19	482,331	-0.16(-0.32%)
Feb 13, 2017	51.17	51.40	50.16	50.35	716,916	-0.53(-1.03%)
Feb 10, 2017	51.83	52.61	50.39	50.88	616,511	-1.00(-1.93%)
Feb 09, 2017	50.22	52.18	50.22	51.88	756,749	+1.56(+3.09%)
Feb 08, 2017	53.00	53.01	50.22	50.33	1,517,569	-1.39(-2.69%)
Feb 07, 2017	51.84	53.29	51.56	51.71	1,156,146	-0.14(-0.27%)
Feb 06, 2017	52.57	53.03	51.61	51.85	486,197	-0.72(-1.36%)
Feb 03, 2017	53.87	54.10	52.37	52.57	563,404	-1.21(-2.24%)
Feb 02, 2017	53.05	54.27	52.84	53.78	596,081	+0.78(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.