Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

169.95 +1.11 (+0.66%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 135.69 136.27 132.41 133.69 312,185 -2.29(-1.69%)
Jan 30, 2023 131.45 138.91 131.17 135.98 466,956 +3.01(+2.26%)
Jan 27, 2023 136.29 137.80 131.35 132.97 440,945 -2.52(-1.86%)
Jan 26, 2023 139.99 140.76 130.51 135.49 509,572 -4.12(-2.95%)
Jan 25, 2023 141.79 143.22 138.68 139.61 348,813 -1.54(-1.09%)
Jan 24, 2023 138.04 141.38 135.67 141.15 356,419 +2.07(+1.49%)
Jan 23, 2023 136.45 139.40 135.93 139.08 366,437 +4.15(+3.07%)
Jan 20, 2023 130.21 135.25 128.62 134.93 473,603 +6.28(+4.88%)
Jan 19, 2023 124.64 129.06 124.19 128.66 271,423 +3.32(+2.65%)
Jan 18, 2023 127.98 131.62 124.67 125.33 331,586 -1.11(-0.88%)
Jan 17, 2023 126.44 127.09 124.02 126.44 365,741 +0.93(+0.74%)
Jan 13, 2023 121.94 126.26 120.67 125.51 313,383 +3.26(+2.67%)
Jan 12, 2023 122.54 125.31 121.75 122.25 325,367 -0.10(-0.08%)
Jan 11, 2023 123.48 123.48 120.57 122.35 510,094 -0.61(-0.49%)
Jan 10, 2023 129.47 129.47 122.04 122.96 529,067 -4.61(-3.61%)
Jan 09, 2023 129.58 131.86 127.56 127.56 453,229 -0.24(-0.18%)
Jan 06, 2023 123.97 128.83 123.19 127.80 500,930 +5.98(+4.91%)
Jan 05, 2023 119.94 122.86 119.94 121.82 373,223 +0.91(+0.75%)
Jan 04, 2023 118.72 123.10 115.63 120.91 566,279 -0.12(-0.10%)
Jan 03, 2023 128.07 128.96 120.81 121.03 427,364 -7.94(-6.16%)
Dec 30, 2022 127.30 130.29 126.50 128.96 328,736 +0.60(+0.47%)
Dec 29, 2022 127.56 129.60 127.05 128.36 293,762 +1.53(+1.20%)
Dec 28, 2022 133.98 134.77 123.54 126.83 692,451 -7.71(-5.73%)
Dec 27, 2022 133.98 136.26 133.48 134.54 379,288 +1.55(+1.16%)
Dec 23, 2022 130.58 133.16 129.56 132.99 241,006 +3.15(+2.43%)
Dec 22, 2022 130.54 132.25 127.28 129.84 302,709 -0.70(-0.53%)
Dec 21, 2022 127.37 131.20 126.23 130.54 307,822 +4.82(+3.84%)
Dec 20, 2022 126.50 129.45 125.41 125.71 345,209 +0.19(+0.15%)
Dec 19, 2022 128.07 130.39 124.20 125.52 419,554 -2.43(-1.90%)
Dec 16, 2022 127.05 130.59 126.13 127.95 847,420 -0.86(-0.67%)
Dec 15, 2022 127.96 130.16 126.43 128.81 691,247 +0.56(+0.44%)
Dec 14, 2022 131.42 132.07 127.01 128.25 465,811 -3.47(-2.63%)
Dec 13, 2022 132.81 136.45 129.95 131.72 693,343 +0.66(+0.50%)
Dec 12, 2022 129.27 131.32 127.53 131.06 799,346 +1.75(+1.35%)
Dec 09, 2022 131.49 134.11 128.26 129.31 480,402 -2.67(-2.02%)
Dec 08, 2022 137.28 137.84 130.80 131.97 391,494 -2.37(-1.76%)
Dec 07, 2022 134.52 136.83 129.83 134.34 696,684 -0.37(-0.27%)
Dec 06, 2022 133.02 138.29 133.02 134.71 365,627 +1.98(+1.49%)
Dec 05, 2022 139.59 141.97 132.00 132.73 707,726 -6.12(-4.41%)
Dec 02, 2022 133.76 139.45 132.76 138.85 423,779 +3.49(+2.58%)
Dec 01, 2022 137.91 139.99 134.01 135.37 372,901 -4.40(-3.15%)
Nov 30, 2022 134.33 140.63 134.18 139.77 926,157 +6.61(+4.96%)
Nov 29, 2022 129.21 135.01 129.15 133.16 928,145 +4.68(+3.64%)
Nov 28, 2022 130.38 132.66 127.37 128.48 819,494 -3.25(-2.47%)
Nov 25, 2022 130.16 133.45 130.16 131.73 260,198 +0.95(+0.73%)
Nov 23, 2022 129.63 132.17 128.29 130.78 336,870 +0.49(+0.38%)
Nov 22, 2022 132.14 132.95 130.03 130.28 599,841 +0.69(+0.53%)
Nov 21, 2022 124.28 131.36 124.28 129.59 549,202 +3.32(+2.63%)
Nov 18, 2022 126.39 126.59 122.80 126.28 496,863 -1.21(-0.95%)
Nov 17, 2022 123.04 127.57 119.93 127.48 411,054 +0.84(+0.66%)
Nov 16, 2022 127.99 129.35 125.15 126.65 326,844 -3.52(-2.70%)
Nov 15, 2022 125.07 130.16 121.29 130.16 512,834 +5.63(+4.52%)
Nov 14, 2022 125.39 129.53 124.18 124.54 404,409 -1.71(-1.36%)
Nov 11, 2022 130.44 131.03 123.11 126.25 450,951 -1.52(-1.19%)
Nov 10, 2022 130.80 131.44 124.60 127.77 366,322 +1.62(+1.28%)
Nov 09, 2022 134.35 135.50 124.84 126.15 756,657 -10.66(-7.79%)
Nov 08, 2022 135.58 139.77 133.94 136.81 305,205 +0.18(+0.13%)
Nov 07, 2022 136.68 139.91 134.35 136.63 372,785 +0.64(+0.47%)
Nov 04, 2022 134.23 140.65 133.36 135.99 608,748 +5.63(+4.32%)
Nov 03, 2022 126.21 130.58 124.95 130.37 556,832 +4.51(+3.58%)
Nov 02, 2022 129.73 130.27 125.44 125.86 311,885 -3.33(-2.57%)
Nov 01, 2022 130.59 130.70 125.78 129.18 409,366 +1.30(+1.02%)
Oct 31, 2022 124.59 130.13 124.59 127.88 582,658 +1.82(+1.45%)
Oct 28, 2022 128.92 130.97 122.63 126.06 1,084,060 -1.52(-1.19%)
Oct 27, 2022 112.99 129.00 112.94 127.58 1,588,994 +15.86(+14.20%)
Oct 26, 2022 114.65 115.60 110.93 111.72 765,491 -1.56(-1.38%)
Oct 25, 2022 114.11 115.15 111.97 113.28 637,914 -1.51(-1.32%)
Oct 24, 2022 115.14 115.64 111.44 114.79 450,312 -0.80(-0.69%)
Oct 21, 2022 113.36 116.70 110.56 115.59 414,175 +2.68(+2.37%)
Oct 20, 2022 116.86 117.86 112.07 112.91 424,237 -2.04(-1.77%)
Oct 19, 2022 117.69 119.78 114.13 114.95 458,901 -3.23(-2.73%)
Oct 18, 2022 121.72 122.53 116.57 118.17 475,691 -1.93(-1.61%)
Oct 17, 2022 119.18 121.02 115.97 120.10 627,245 +3.86(+3.32%)
Oct 14, 2022 115.54 116.94 112.03 116.24 314,982 +0.51(+0.44%)
Oct 13, 2022 114.20 119.51 112.57 115.73 395,386 +0.84(+0.73%)
Oct 12, 2022 113.97 118.93 112.96 114.89 553,661 -0.18(-0.16%)
Oct 11, 2022 119.11 119.83 114.46 115.07 520,941 -5.30(-4.40%)
Oct 10, 2022 121.46 124.28 119.44 120.37 604,889 +0.12(+0.10%)
Oct 07, 2022 123.03 123.04 117.57 120.25 589,605 -2.77(-2.25%)
Oct 06, 2022 117.51 123.92 116.33 123.03 1,176,843 +4.61(+3.89%)
Oct 05, 2022 111.68 119.75 111.43 118.42 997,601 +4.85(+4.27%)
Oct 04, 2022 110.20 113.65 109.53 113.56 1,606,494 +5.79(+5.37%)
Oct 03, 2022 101.63 108.16 101.31 107.78 815,482 +8.19(+8.22%)
Sep 30, 2022 101.61 103.01 98.64 99.59 650,724 -3.12(-3.04%)
Sep 29, 2022 100.98 103.03 98.72 102.71 397,662 +0.53(+0.52%)
Sep 28, 2022 97.47 103.44 96.47 102.19 692,374 +4.87(+5.00%)
Sep 27, 2022 95.68 98.40 95.13 97.31 466,122 +3.93(+4.21%)
Sep 26, 2022 94.89 98.85 93.18 93.38 592,838 -3.07(-3.19%)
Sep 23, 2022 97.99 99.44 94.43 96.46 838,064 -5.18(-5.10%)
Sep 22, 2022 105.27 106.20 101.29 101.64 615,754 -2.19(-2.11%)
Sep 21, 2022 107.02 107.47 102.51 103.83 593,636 -1.36(-1.29%)
Sep 20, 2022 104.96 105.76 101.81 105.19 889,252 -2.41(-2.24%)
Sep 19, 2022 100.38 109.01 99.42 107.60 717,623 +4.52(+4.38%)
Sep 16, 2022 105.59 107.66 101.46 103.08 1,353,766 -4.10(-3.82%)
Sep 15, 2022 112.52 112.55 106.35 107.18 826,334 -5.63(-4.99%)
Sep 14, 2022 110.79 114.56 110.74 112.81 743,140 +2.02(+1.82%)
Sep 13, 2022 111.45 115.48 110.31 110.79 853,028 -1.44(-1.29%)
Sep 12, 2022 116.98 117.35 111.23 112.24 787,832 -4.06(-3.49%)
Sep 09, 2022 116.36 117.86 112.60 116.30 743,525 +3.58(+3.18%)
Sep 08, 2022 117.90 118.41 110.97 112.72 775,092 -5.27(-4.47%)
Sep 07, 2022 117.80 120.81 116.40 117.99 472,671 -2.80(-2.31%)
Sep 06, 2022 125.97 127.40 120.73 120.78 1,119,664 +1.67(+1.40%)
Sep 02, 2022 120.30 120.58 115.74 119.11 793,340 +2.48(+2.13%)
Sep 01, 2022 119.77 121.16 115.25 116.63 657,430 -5.62(-4.60%)
Aug 31, 2022 121.41 124.58 120.25 122.25 429,593 -1.42(-1.15%)
Aug 30, 2022 129.63 129.76 119.31 123.67 1,140,907 -8.95(-6.75%)
Aug 29, 2022 133.00 135.80 130.93 132.62 1,006,261 -2.32(-1.72%)
Aug 26, 2022 137.53 139.15 134.89 134.94 490,354 -2.66(-1.93%)
Aug 25, 2022 136.22 137.93 131.60 137.60 602,537 +2.25(+1.66%)
Aug 24, 2022 135.44 137.63 133.79 135.35 488,925 -2.08(-1.51%)
Aug 23, 2022 136.11 140.68 135.29 137.43 1,136,756 +3.33(+2.48%)
Aug 22, 2022 131.73 140.17 131.38 134.10 1,096,881 +3.07(+2.35%)
Aug 19, 2022 127.01 131.54 125.59 131.03 779,023 +2.73(+2.13%)
Aug 18, 2022 126.60 132.59 126.19 128.30 1,020,220 +3.34(+2.67%)
Aug 17, 2022 124.62 132.43 124.09 124.95 793,980 -0.24(-0.19%)
Aug 16, 2022 126.51 132.03 124.62 125.20 1,140,069 +0.91(+0.73%)
Aug 15, 2022 117.58 126.02 115.68 124.29 820,035 +1.57(+1.28%)
Aug 12, 2022 118.93 126.05 118.77 122.72 1,065,816 +3.69(+3.10%)
Aug 11, 2022 113.26 120.98 113.23 119.03 1,219,806 +6.98(+6.23%)
Aug 10, 2022 104.22 112.67 104.22 112.05 1,079,222 +9.10(+8.84%)
Aug 09, 2022 103.50 106.39 101.19 102.95 605,816 +0.57(+0.55%)
Aug 08, 2022 101.33 103.95 100.72 102.38 551,506 +1.40(+1.39%)
Aug 05, 2022 99.33 104.16 98.82 100.98 392,274 +0.70(+0.70%)
Aug 04, 2022 99.50 102.66 97.56 100.28 694,615 +0.42(+0.42%)
Aug 03, 2022 102.01 103.44 99.67 99.86 582,093 -0.90(-0.89%)
Aug 02, 2022 101.53 103.05 98.50 100.76 647,944 -1.02(-1.00%)
Aug 01, 2022 102.92 102.92 98.23 101.78 1,006,450 -2.69(-2.58%)
Jul 29, 2022 105.31 105.71 99.78 104.47 1,142,047 +0.44(+0.43%)
Jul 28, 2022 113.23 115.27 102.67 104.03 2,831,743 -12.94(-11.06%)
Jul 27, 2022 112.49 118.05 109.82 116.96 609,878 +4.79(+4.27%)
Jul 26, 2022 116.95 117.71 111.38 112.17 342,137 -2.45(-2.14%)
Jul 25, 2022 111.96 115.99 110.57 114.62 472,293 +4.59(+4.18%)
Jul 22, 2022 113.38 116.33 108.70 110.03 430,942 -2.87(-2.54%)
Jul 21, 2022 114.79 116.31 109.16 112.90 502,764 -5.58(-4.71%)
Jul 20, 2022 116.83 119.09 114.30 118.48 363,696 +0.58(+0.49%)
Jul 19, 2022 116.94 119.64 114.54 117.90 380,302 +1.52(+1.31%)
Jul 18, 2022 116.88 119.21 114.88 116.38 504,232 +3.07(+2.71%)
Jul 15, 2022 114.87 115.37 109.28 113.31 611,587 +3.39(+3.08%)
Jul 14, 2022 109.50 113.09 104.60 109.92 828,204 -4.87(-4.24%)
Jul 13, 2022 110.39 117.85 110.39 114.79 604,755 +2.92(+2.61%)
Jul 12, 2022 108.78 114.79 107.70 111.87 423,542 +0.15(+0.13%)
Jul 11, 2022 111.41 115.36 110.80 111.72 415,611 -0.57(-0.50%)
Jul 08, 2022 112.85 113.99 109.14 112.29 375,029 -0.63(-0.56%)
Jul 07, 2022 107.72 116.31 107.72 112.92 752,372 +8.38(+8.02%)
Jul 06, 2022 105.00 106.39 98.78 104.54 957,413 -1.24(-1.17%)
Jul 05, 2022 113.26 113.26 101.63 105.77 1,172,201 -10.56(-9.07%)
Jul 01, 2022 115.76 118.31 111.71 116.33 583,525 +0.57(+0.50%)
Jun 30, 2022 119.41 120.08 111.12 115.76 807,833 -6.95(-5.66%)
Jun 29, 2022 127.80 128.53 119.40 122.71 398,169 -3.83(-3.03%)
Jun 28, 2022 128.27 130.45 124.93 126.54 611,607 +0.15(+0.12%)
Jun 27, 2022 120.05 126.85 119.16 126.39 699,541 +7.59(+6.39%)
Jun 24, 2022 118.43 121.80 115.76 118.80 1,120,626 +3.04(+2.63%)
Jun 23, 2022 124.61 125.76 111.02 115.76 1,488,310 -8.65(-6.95%)
Jun 22, 2022 125.32 126.19 122.28 124.41 683,502 -8.46(-6.37%)
Jun 21, 2022 130.69 138.32 129.81 132.87 851,696 +7.20(+5.73%)
Jun 17, 2022 125.76 126.59 118.28 125.67 1,564,885 +0.43(+0.34%)
Jun 16, 2022 124.74 128.63 123.85 125.24 586,134 -5.70(-4.36%)
Jun 15, 2022 126.56 134.12 126.56 130.94 530,502 +2.67(+2.08%)
Jun 14, 2022 128.30 130.72 123.87 128.27 762,728 +1.66(+1.31%)
Jun 13, 2022 131.86 132.71 122.25 126.61 1,293,353 -11.01(-8.00%)
Jun 10, 2022 133.08 138.76 131.06 137.62 782,813 +1.72(+1.27%)
Jun 09, 2022 136.30 139.47 130.62 135.90 847,786 -2.38(-1.72%)
Jun 08, 2022 143.19 143.19 136.47 138.28 792,788 -5.15(-3.59%)
Jun 07, 2022 132.91 144.65 131.90 143.43 1,199,874 +14.12(+10.92%)
Jun 06, 2022 129.51 129.97 124.09 129.31 647,222 +1.32(+1.03%)
Jun 03, 2022 129.44 129.70 122.51 128.00 615,607 -2.33(-1.79%)
Jun 02, 2022 126.30 133.75 125.80 130.33 791,381 +4.05(+3.21%)
Jun 01, 2022 124.17 128.18 121.27 126.27 798,254 +2.63(+2.13%)
May 31, 2022 135.87 136.93 121.11 123.64 2,080,519 -12.46(-9.15%)
May 27, 2022 137.53 138.13 130.66 136.10 1,001,170 -2.52(-1.82%)
May 26, 2022 129.77 139.11 129.08 138.63 1,508,771 +7.86(+6.01%)
May 25, 2022 130.85 132.70 122.44 130.76 892,866 -0.42(-0.32%)
May 24, 2022 131.31 134.25 128.19 131.19 1,002,094 +0.24(+0.18%)
May 23, 2022 128.22 135.52 127.48 130.95 1,303,561 +4.74(+3.75%)
May 20, 2022 129.41 132.24 121.86 126.21 1,054,891 -1.79(-1.40%)
May 19, 2022 126.18 134.57 125.53 128.01 2,111,184 +4.30(+3.48%)
May 18, 2022 126.86 127.13 119.58 123.70 724,437 -2.86(-2.26%)
May 17, 2022 126.68 130.53 123.11 126.56 421,105 +1.01(+0.81%)
May 16, 2022 126.20 132.05 124.83 125.55 504,263 +1.16(+0.93%)
May 13, 2022 122.04 128.24 121.28 124.39 556,469 +4.36(+3.63%)
May 12, 2022 125.56 125.91 116.45 120.03 1,006,795 -6.78(-5.35%)
May 11, 2022 126.65 132.44 124.87 126.82 778,099 +3.11(+2.52%)
May 10, 2022 124.35 128.36 119.92 123.70 622,676 +0.25(+0.21%)
May 09, 2022 131.24 131.68 117.99 123.45 1,580,733 -11.15(-8.29%)
May 06, 2022 135.02 138.58 130.60 134.60 1,038,413 -0.92(-0.68%)
May 05, 2022 138.36 139.66 127.57 135.52 1,147,368 -1.99(-1.44%)
May 04, 2022 138.65 141.76 132.24 137.51 752,689 +1.91(+1.41%)
May 03, 2022 129.40 137.21 128.43 135.60 1,078,173 +8.36(+6.57%)
May 02, 2022 127.58 129.49 120.78 127.24 800,506 -1.27(-0.99%)
Apr 29, 2022 131.42 133.34 126.15 128.52 1,197,535 -2.06(-1.58%)
Apr 28, 2022 131.32 135.79 125.51 130.58 1,284,631 -1.60(-1.21%)
Apr 27, 2022 125.19 136.22 125.19 132.18 2,436,844 +9.49(+7.74%)
Apr 26, 2022 109.41 123.67 105.05 122.68 4,679,851 +21.25(+20.95%)
Apr 25, 2022 100.42 106.02 96.94 101.44 1,758,040 -2.03(-1.96%)
Apr 22, 2022 119.17 119.96 102.86 103.47 1,762,344 -15.63(-13.13%)
Apr 21, 2022 129.94 130.53 116.99 119.10 992,037 -11.28(-8.65%)
Apr 20, 2022 127.45 131.82 124.41 130.38 1,035,787 +2.44(+1.91%)
Apr 19, 2022 127.96 129.03 122.98 127.94 1,155,189 -3.31(-2.52%)
Apr 18, 2022 129.77 135.94 129.77 131.25 1,510,121 +2.65(+2.06%)
Apr 14, 2022 125.13 129.58 123.59 128.60 1,049,331 +3.29(+2.63%)
Apr 13, 2022 119.42 125.46 115.94 125.31 1,293,713 +6.97(+5.89%)
Apr 12, 2022 110.94 118.67 110.36 118.34 1,622,912 +9.06(+8.29%)
Apr 11, 2022 112.09 114.47 107.43 109.28 1,188,553 -3.45(-3.06%)
Apr 08, 2022 110.64 116.37 107.87 112.73 1,426,238 +3.18(+2.90%)
Apr 07, 2022 103.09 110.52 101.71 109.55 1,235,412 +6.44(+6.25%)
Apr 06, 2022 105.43 105.68 102.16 103.10 1,206,241 -1.08(-1.04%)
Apr 05, 2022 110.40 113.28 103.94 104.18 1,237,943 -1.17(-1.12%)
Apr 04, 2022 110.75 111.38 101.20 105.36 1,331,388 -3.52(-3.23%)
Apr 01, 2022 105.82 109.65 105.82 108.88 875,197 +2.77(+2.61%)
Mar 31, 2022 104.54 107.43 103.77 106.12 1,049,947 +0.91(+0.87%)
Mar 30, 2022 108.14 110.73 104.59 105.20 490,764 -0.46(-0.43%)
Mar 29, 2022 102.86 107.03 101.19 105.66 1,901,335 -3.14(-2.88%)
Mar 28, 2022 109.41 110.79 106.05 108.80 1,082,476 -2.44(-2.19%)
Mar 25, 2022 110.70 116.36 108.36 111.24 1,253,503 -0.09(-0.08%)
Mar 24, 2022 115.86 118.91 111.04 111.33 1,293,058 -5.21(-4.47%)
Mar 23, 2022 115.86 117.98 113.55 116.53 1,193,190 +3.14(+2.77%)
Mar 22, 2022 116.37 118.00 111.58 113.39 1,129,190 -2.94(-2.52%)
Mar 21, 2022 119.41 121.08 113.98 116.33 1,049,079 +0.46(+0.39%)
Mar 18, 2022 114.42 115.89 110.92 115.87 1,160,444 +1.74(+1.53%)
Mar 17, 2022 113.25 114.23 108.43 114.13 655,735 +5.38(+4.94%)
Mar 16, 2022 107.98 109.04 103.09 108.75 1,173,817 -0.53(-0.48%)
Mar 15, 2022 101.58 109.95 98.64 109.28 1,189,887 +2.56(+2.40%)
Mar 14, 2022 115.39 115.87 102.94 106.72 1,468,432 -11.47(-9.70%)
Mar 11, 2022 120.05 123.57 115.49 118.19 1,130,415 -3.61(-2.96%)
Mar 10, 2022 113.78 121.88 113.73 121.80 1,593,111 +11.26(+10.18%)
Mar 09, 2022 112.31 116.29 104.90 110.54 1,210,001 -5.26(-4.54%)
Mar 08, 2022 115.87 121.60 112.39 115.80 1,361,809 +1.00(+0.87%)
Mar 07, 2022 118.64 126.67 110.94 114.80 1,987,041 -2.91(-2.47%)
Mar 04, 2022 114.32 117.77 110.19 117.71 1,517,107 +3.02(+2.63%)
Mar 03, 2022 104.08 118.20 103.12 114.69 2,173,940 +8.75(+8.26%)
Mar 02, 2022 98.34 107.87 97.10 105.94 2,183,383 +10.41(+10.90%)
Mar 01, 2022 92.69 95.97 92.06 95.53 912,423 +3.32(+3.60%)
Feb 28, 2022 90.03 93.25 89.52 92.20 989,557 +2.18(+2.42%)
Feb 25, 2022 87.72 91.03 87.73 90.03 428,601 +2.19(+2.49%)
Feb 24, 2022 90.47 91.50 85.65 87.84 1,020,033 -3.09(-3.40%)
Feb 23, 2022 87.42 92.19 87.13 90.93 626,108 +3.80(+4.36%)
Feb 22, 2022 89.02 90.47 85.60 87.13 641,840 -0.17(-0.19%)
Feb 18, 2022 87.30 0 -2.00(-2.24%)
Feb 17, 2022 90.18 91.53 88.26 89.30 563,547 -1.09(-1.20%)
Feb 16, 2022 92.71 96.53 90.21 90.38 1,321,106 -1.62(-1.76%)
Feb 15, 2022 95.06 96.51 86.32 92.00 1,991,014 +4.71(+5.39%)
Feb 14, 2022 88.63 89.13 85.61 87.29 964,781 -0.75(-0.85%)
Feb 11, 2022 84.24 89.16 84.24 88.04 878,888 +4.24(+5.06%)
Feb 10, 2022 83.66 87.66 82.75 83.80 738,283 +0.29(+0.34%)
Feb 09, 2022 80.16 84.20 80.16 83.52 1,089,960 +2.61(+3.22%)
Feb 08, 2022 79.69 83.58 78.81 80.91 784,030 +1.31(+1.65%)
Feb 07, 2022 81.54 82.58 79.47 79.60 820,976 -1.33(-1.64%)
Feb 04, 2022 82.17 83.91 79.12 80.93 979,184 -0.47(-0.58%)
Feb 03, 2022 81.37 86.19 81.40 967,717 -0.02(-0.03%)
Feb 02, 2022 79.37 81.53 78.12 81.42 686,791 +1.83(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.