Indicators

Arch Resources Inc (NY: ARCH )

158.78 -6.32 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.96	53.16	52.28	52.64	322,589	-0.23(-0.43%)
Jan 30, 2017	53.73	53.80	52.31	52.86	354,628	-0.99(-1.83%)
Jan 27, 2017	53.97	54.46	53.40	53.85	402,074	-0.06(-0.11%)
Jan 26, 2017	54.22	55.53	53.71	53.91	579,550	-0.53(-0.97%)
Jan 25, 2017	55.04	56.03	53.74	54.43	810,364	-0.31(-0.56%)
Jan 24, 2017	54.29	57.96	53.84	54.74	999,168	+0.72(+1.34%)
Jan 23, 2017	53.95	54.46	53.83	54.02	200,151	+0.28(+0.52%)
Jan 20, 2017	52.83	54.23	52.83	53.74	336,975	+0.94(+1.79%)
Jan 19, 2017	53.32	53.64	52.73	52.80	388,810	-0.58(-1.08%)
Jan 18, 2017	53.07	53.83	52.69	53.37	316,630	-0.03(-0.05%)
Jan 17, 2017	54.50	54.85	52.78	53.40	576,503	-1.42(-2.59%)
Jan 13, 2017		54.82	54.82	54.82	0	-0.78(-1.41%)
Jan 12, 2017	55.14	56.28	53.96	55.60	493,768	+0.58(+1.06%)
Jan 11, 2017	52.89	56.74	52.77	55.02	934,672	+2.38(+4.53%)
Jan 10, 2017	51.91	52.76	51.71	52.64	921,316	+0.95(+1.84%)
Jan 09, 2017	52.35	53.05	51.46	51.69	482,129	-1.15(-2.17%)
Jan 06, 2017	54.48	55.20	52.55	52.83	602,966	-1.84(-3.36%)
Jan 05, 2017	54.60	55.35	53.92	54.67	474,460	-0.27(-0.49%)
Jan 04, 2017	54.45	55.28	53.37	54.94	481,785	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.