Indicators

Arch Resources Inc (NY: ARCH )

164.42 -1.01 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.54	106.95	100.95	105.70	1,128,808	+0.45(+0.43%)
Jul 28, 2022	114.56	116.62	103.87	105.25	2,798,918	-13.09(-11.06%)
Jul 27, 2022	113.81	119.44	111.11	118.33	602,808	+4.84(+4.27%)
Jul 26, 2022	118.32	119.09	112.69	113.49	338,171	-2.48(-2.14%)
Jul 25, 2022	113.28	117.35	111.87	115.97	466,818	+4.65(+4.18%)
Jul 22, 2022	114.71	117.70	109.98	111.32	425,947	-2.91(-2.54%)
Jul 21, 2022	116.13	117.67	110.44	114.22	496,936	-5.65(-4.71%)
Jul 20, 2022	118.20	120.49	115.64	119.87	359,480	+0.59(+0.49%)
Jul 19, 2022	118.31	121.04	115.89	119.28	375,894	+1.54(+1.31%)
Jul 18, 2022	118.25	120.61	116.22	117.75	498,387	+3.11(+2.71%)
Jul 15, 2022	116.21	116.72	110.57	114.64	604,498	+3.43(+3.08%)
Jul 14, 2022	110.79	114.41	105.83	111.20	818,604	-4.93(-4.24%)
Jul 13, 2022	111.69	119.23	111.69	116.13	597,745	+2.95(+2.61%)
Jul 12, 2022	110.05	116.14	108.96	113.18	418,632	+0.15(+0.13%)
Jul 11, 2022	112.71	116.71	112.10	113.03	410,793	-0.57(-0.50%)
Jul 08, 2022	114.18	115.33	110.42	113.60	370,681	-0.64(-0.56%)
Jul 07, 2022	108.99	117.67	108.99	114.24	743,651	+8.48(+8.02%)
Jul 06, 2022	106.23	107.64	99.93	105.76	946,315	-1.25(-1.17%)
Jul 05, 2022	114.58	114.58	102.82	107.02	1,158,613	-10.68(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.