Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.62	106.03	100.08	104.79	1,138,607	+0.45(+0.43%)
Jul 28, 2022	113.58	115.62	102.98	104.34	2,823,214	-12.98(-11.06%)
Jul 27, 2022	112.83	118.41	110.15	117.32	608,041	+4.80(+4.27%)
Jul 26, 2022	117.30	118.06	111.72	112.51	341,106	-2.46(-2.14%)
Jul 25, 2022	112.30	116.34	110.91	114.97	470,871	+4.61(+4.18%)
Jul 22, 2022	113.72	116.68	109.03	110.36	429,644	-2.88(-2.54%)
Jul 21, 2022	115.13	116.66	109.49	113.24	501,249	-5.60(-4.71%)
Jul 20, 2022	117.19	119.45	114.64	118.84	362,600	+0.58(+0.49%)
Jul 19, 2022	117.29	120.00	114.89	118.26	379,157	+1.53(+1.31%)
Jul 18, 2022	117.23	119.57	115.22	116.73	502,713	+3.08(+2.71%)
Jul 15, 2022	115.21	115.72	109.61	113.65	609,745	+3.40(+3.08%)
Jul 14, 2022	109.83	113.43	104.92	110.25	825,710	-4.88(-4.24%)
Jul 13, 2022	110.73	118.21	110.73	115.13	602,934	+2.93(+2.61%)
Jul 12, 2022	109.10	115.14	108.03	112.20	422,266	+0.15(+0.13%)
Jul 11, 2022	111.74	115.71	111.13	112.06	414,359	-0.57(-0.50%)
Jul 08, 2022	113.19	114.34	109.47	112.63	373,899	-0.63(-0.56%)
Jul 07, 2022	108.05	116.66	108.05	113.26	750,106	+8.41(+8.02%)
Jul 06, 2022	105.31	106.71	99.07	104.85	954,529	-1.24(-1.17%)
Jul 05, 2022	113.60	113.60	101.93	106.09	1,168,670	-10.59(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.