Indicators

Arch Resources Inc (NY: ARCH )

169.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.02	26.07	24.50	25.40	1,475,296	-1.14(-4.30%)
May 28, 2020	26.86	27.07	25.63	26.54	396,892	-0.08(-0.32%)
May 27, 2020	26.65	26.85	24.72	26.63	696,521	+0.80(+3.10%)
May 26, 2020	25.45	26.59	25.03	25.82	1,365,142	+1.33(+5.44%)
May 22, 2020	25.30	25.30	23.40	24.49	308,191	-0.75(-2.96%)
May 21, 2020	26.05	26.56	25.01	25.24	423,209	-0.73(-2.82%)
May 20, 2020	24.71	26.38	24.71	25.97	498,149	+1.80(+7.43%)
May 19, 2020	23.60	24.92	22.86	24.17	498,015	+0.45(+1.88%)
May 18, 2020	23.82	25.05	22.58	23.73	405,615	+1.35(+6.03%)
May 15, 2020	21.99	22.79	21.65	22.38	596,009	+0.73(+3.38%)
May 14, 2020	21.29	22.20	20.67	21.65	346,411	-0.28(-1.27%)
May 13, 2020	23.30	23.30	21.14	21.92	449,193	-1.23(-5.29%)
May 12, 2020	24.53	25.03	23.14	23.15	414,302	-1.20(-4.94%)
May 11, 2020	24.54	24.95	22.55	24.35	808,037	-0.76(-3.01%)
May 08, 2020	21.24	25.51	21.24	25.11	851,646	+4.38(+21.12%)
May 07, 2020	21.11	22.43	20.61	20.73	528,839	+0.14(+0.67%)
May 06, 2020	21.44	22.52	20.44	20.59	609,475	-0.62(-2.91%)
May 05, 2020	23.03	23.63	20.98	21.21	564,713	-1.72(-7.50%)
May 04, 2020	20.05	22.96	20.04	22.93	754,683	+2.26(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.