Indicators

Arch Resources Inc (NY: ARCH )

161.43 +3.04 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	132.96	134.91	127.63	130.02	1,183,653	-2.09(-1.58%)
Apr 28, 2022	132.86	137.38	126.98	132.11	1,269,740	-1.62(-1.21%)
Apr 27, 2022	126.66	137.81	126.66	133.73	2,408,597	+9.60(+7.74%)
Apr 26, 2022	110.70	125.11	106.28	124.12	4,625,604	+21.50(+20.95%)
Apr 25, 2022	101.59	107.26	98.08	102.62	1,737,661	-2.06(-1.96%)
Apr 22, 2022	120.57	121.36	104.06	104.68	1,741,916	-15.82(-13.13%)
Apr 21, 2022	131.46	132.06	118.36	120.50	980,538	-11.41(-8.65%)
Apr 20, 2022	128.94	133.37	125.86	131.91	1,023,780	+2.47(+1.91%)
Apr 19, 2022	129.46	130.55	124.42	129.44	1,141,798	-3.35(-2.52%)
Apr 18, 2022	131.29	137.53	131.29	132.79	1,492,616	+2.68(+2.06%)
Apr 14, 2022	126.60	131.10	125.05	130.11	1,037,168	+3.33(+2.63%)
Apr 13, 2022	120.83	126.93	117.30	126.78	1,278,716	+7.05(+5.89%)
Apr 12, 2022	112.24	120.07	111.65	119.73	1,604,099	+9.17(+8.29%)
Apr 11, 2022	113.40	115.82	108.69	110.56	1,174,775	-3.49(-3.06%)
Apr 08, 2022	111.94	117.73	109.13	114.05	1,409,706	+3.22(+2.90%)
Apr 07, 2022	104.30	111.81	102.91	110.83	1,221,091	+6.52(+6.25%)
Apr 06, 2022	106.66	106.92	103.36	104.31	1,192,259	-1.09(-1.04%)
Apr 05, 2022	111.70	114.61	105.16	105.41	1,223,593	-1.19(-1.11%)
Apr 04, 2022	112.05	112.68	102.39	106.59	1,315,955	-3.56(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.