Indicators

Arch Resources Inc (NY: ARCH )

165.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.25	54.11	52.67	53.65	288,373	+0.17(+0.31%)
Oct 28, 2016	53.55	55.57	53.14	53.48	1,145,111	-0.20(-0.37%)
Oct 27, 2016	54.77	55.41	52.61	53.68	766,455	-1.34(-2.43%)
Oct 26, 2016	55.89	56.11	55.01	55.02	446,199	-0.31(-0.57%)
Oct 25, 2016	55.57	57.13	54.98	55.33	704,009	+0.13(+0.24%)
Oct 24, 2016	55.22	58.97	55.04	55.20	772,446	-0.37(-0.66%)
Oct 21, 2016	52.37	56.05	52.37	55.57	1,970,341	+3.07(+5.85%)
Oct 20, 2016	51.90	52.88	51.65	52.50	862,040	+0.47(+0.90%)
Oct 19, 2016	51.25	53.19	51.09	52.03	1,517,658	+0.94(+1.85%)
Oct 18, 2016	51.36	52.06	50.68	51.09	1,629,888	+0.59(+1.17%)
Oct 17, 2016	49.09	51.28	49.02	50.49	1,001,641	+1.40(+2.86%)
Oct 14, 2016	49.20	49.90	48.98	49.09	897,989	+0.12(+0.25%)
Oct 13, 2016	50.27	50.27	48.40	48.97	1,212,026	-0.53(-1.08%)
Oct 12, 2016	48.91	49.61	48.26	49.50	1,086,656	+0.88(+1.82%)
Oct 11, 2016	47.81	50.27	47.72	48.61	1,034,969	+0.80(+1.68%)
Oct 10, 2016	45.04	47.89	45.04	47.81	1,221,707	+2.70(+5.98%)
Oct 07, 2016	44.83	45.49	44.58	45.11	902,849	+0.29(+0.64%)
Oct 06, 2016	44.17	45.33	43.17	44.83	1,035,940	-1.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.