Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.27	51.27	50.33	50.87	110,850	-0.25(-0.48%)
May 27, 2021	51.45	51.45	50.92	51.12	154,882	+0.28(+0.56%)
May 26, 2021	50.12	51.46	49.80	50.84	102,806	+0.82(+1.63%)
May 25, 2021	51.43	51.43	49.88	50.02	174,389	-1.30(-2.53%)
May 24, 2021	51.87	51.87	50.86	51.32	85,168	-0.55(-1.06%)
May 21, 2021	52.74	52.74	51.74	51.87	107,574	-0.37(-0.71%)
May 20, 2021	52.96	53.47	51.77	52.24	99,801	-0.97(-1.82%)
May 19, 2021	53.32	53.55	52.04	53.21	110,111	-0.41(-0.76%)
May 18, 2021	54.24	54.71	53.60	53.61	67,159	-0.82(-1.51%)
May 17, 2021	54.54	54.68	53.75	54.43	47,434	-0.51(-0.93%)
May 14, 2021	54.90	55.23	54.53	54.94	83,749	+0.25(+0.47%)
May 13, 2021	53.91	55.28	53.81	54.69	101,689	+0.66(+1.22%)
May 12, 2021	54.16	54.58	53.52	54.03	206,065	+0.04(+0.07%)
May 11, 2021	54.00	54.35	53.13	53.99	136,185	-0.24(-0.43%)
May 10, 2021	54.30	54.98	54.08	54.23	217,245	+0.22(+0.40%)
May 07, 2021	53.19	54.03	52.88	54.01	75,542	+0.20(+0.37%)
May 06, 2021	52.35	53.88	52.16	53.81	251,680	+1.54(+2.94%)
May 05, 2021	52.35	52.73	51.38	52.27	210,673	+0.44(+0.86%)
May 04, 2021	50.52	52.76	49.90	51.83	265,418	+1.93(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.