Argo Group Intl Hlds (NY: ARGO )

26.28 -0.49 (-1.83%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 26.19 26.41 25.89 25.97 172,121 -0.48(-1.83%)
Nov 25, 2022 25.98 26.65 25.98 26.45 58,455 +0.42(+1.63%)
Nov 23, 2022 25.84 26.11 25.63 26.03 105,277 +0.05(+0.19%)
Nov 22, 2022 25.81 26.44 25.72 25.98 113,812 +0.31(+1.19%)
Nov 21, 2022 26.14 26.40 25.33 25.67 187,932 -0.33(-1.25%)
Nov 18, 2022 26.28 26.52 25.97 26.00 154,243 +0.15(+0.57%)
Nov 17, 2022 25.70 25.88 25.24 25.85 128,169 -0.06(-0.23%)
Nov 16, 2022 25.61 26.10 25.08 25.91 201,308 +0.28(+1.08%)
Nov 15, 2022 25.09 25.67 24.80 25.63 209,120 +0.56(+2.25%)
Nov 14, 2022 25.32 25.48 24.64 25.07 233,997 -0.34(-1.32%)
Nov 11, 2022 25.18 25.62 25.01 25.41 126,968 +0.39(+1.54%)
Nov 10, 2022 24.46 25.32 24.08 25.02 271,621 +0.82(+3.39%)
Nov 09, 2022 23.48 24.40 23.38 24.20 285,731 +0.68(+2.90%)
Nov 08, 2022 23.84 25.24 23.29 23.52 461,091 -0.66(-2.74%)
Nov 07, 2022 23.92 24.57 23.92 24.18 198,230 +0.29(+1.20%)
Nov 04, 2022 23.95 24.26 23.31 23.89 185,196 +0.25(+1.04%)
Nov 03, 2022 23.74 24.28 23.54 23.65 162,238 -0.40(-1.64%)
Nov 02, 2022 24.70 24.01 24.04 219,302 -0.73(-2.95%)
Nov 01, 2022 24.81 24.95 24.13 24.77 223,745 +0.20(+0.80%)
Oct 31, 2022 24.25 24.71 23.98 24.58 169,830 +0.11(+0.44%)
Oct 28, 2022 23.93 24.67 23.93 24.47 129,318 +0.67(+2.82%)
Oct 27, 2022 23.56 24.41 23.50 23.80 159,614 +0.41(+1.77%)
Oct 26, 2022 23.33 24.07 23.33 23.38 205,837 +0.17(+0.72%)
Oct 25, 2022 22.94 23.54 22.94 23.21 123,057 +0.24(+1.03%)
Oct 24, 2022 22.35 23.14 22.20 22.98 172,748 +0.44(+1.97%)
Oct 21, 2022 22.12 23.09 22.12 22.53 191,579 +0.49(+2.24%)
Oct 20, 2022 22.56 22.56 21.58 22.04 304,332 -0.52(-2.32%)
Oct 19, 2022 21.91 22.67 21.91 22.56 159,864 +0.62(+2.84%)
Oct 18, 2022 21.82 22.34 21.63 21.94 203,507 +0.39(+1.79%)
Oct 17, 2022 22.25 22.40 21.43 21.55 186,890 -0.42(-1.93%)
Oct 14, 2022 22.40 22.40 21.51 21.98 220,679 -0.12(-0.54%)
Oct 13, 2022 20.75 22.20 20.58 22.10 252,920 +1.11(+5.27%)
Oct 12, 2022 21.19 21.62 20.90 20.99 225,723 -0.21(-0.98%)
Oct 11, 2022 21.15 21.88 21.06 21.20 241,857 -0.10(-0.46%)
Oct 10, 2022 20.46 21.44 20.29 21.30 285,251 +1.02(+5.02%)
Oct 07, 2022 20.01 20.30 19.79 20.28 244,024 +0.16(+0.79%)
Oct 06, 2022 19.99 20.18 19.75 20.12 165,238 -0.25(-1.21%)
Oct 05, 2022 19.89 20.51 19.89 20.37 155,339 +0.10(+0.49%)
Oct 04, 2022 19.19 20.33 19.19 20.27 245,187 +1.25(+6.55%)
Oct 03, 2022 19.17 19.36 18.78 19.02 221,566 -0.01(-0.05%)
Sep 30, 2022 19.31 19.66 18.99 19.03 245,099 -0.24(-1.23%)
Sep 29, 2022 19.55 19.55 18.98 19.27 272,747 -0.56(-2.84%)
Sep 28, 2022 19.54 20.13 19.35 19.83 169,678 +0.44(+2.29%)
Sep 27, 2022 19.69 19.81 19.20 19.39 177,665 -0.16(-0.81%)
Sep 26, 2022 20.30 20.41 19.02 19.55 246,244 -0.79(-3.89%)
Sep 23, 2022 20.37 20.46 19.86 20.34 214,748 -0.34(-1.63%)
Sep 22, 2022 21.40 21.48 20.54 20.67 190,730 -0.88(-4.08%)
Sep 21, 2022 22.13 22.23 21.50 21.55 149,357 -0.34(-1.54%)
Sep 20, 2022 22.53 22.53 21.72 21.89 224,462 -1.02(-4.44%)
Sep 19, 2022 23.04 23.42 22.64 22.91 282,288 -0.40(-1.70%)
Sep 16, 2022 22.91 23.43 22.62 23.30 567,488 +0.31(+1.33%)
Sep 15, 2022 22.60 23.45 22.42 23.00 393,631 +0.29(+1.26%)
Sep 14, 2022 22.59 23.19 21.99 22.71 486,320 -0.06(-0.26%)
Sep 13, 2022 22.70 24.42 22.06 22.77 1,385,911 -0.50(-2.17%)
Sep 12, 2022 22.53 23.40 22.27 23.27 551,122 +1.49(+6.85%)
Sep 09, 2022 21.65 21.99 21.35 21.78 308,196 +0.14(+0.64%)
Sep 08, 2022 19.78 22.02 19.78 21.64 497,503 +1.70(+8.52%)
Sep 07, 2022 19.42 20.09 19.25 19.94 239,911 +0.51(+2.65%)
Sep 06, 2022 19.30 19.60 19.01 19.43 279,525 +0.26(+1.34%)
Sep 02, 2022 19.63 19.98 19.04 19.17 173,740 -0.36(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.