Skip to main content

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.32 +0.00 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 22.25 22.31 22.23 22.31 1,390 +0.07(+0.30%)
Mar 26, 2024 22.22 22.25 22.22 22.25 565 +0.01(+0.02%)
Mar 25, 2024 22.24 22.26 22.24 22.24 460 -0.05(-0.22%)
Mar 22, 2024 22.32 22.32 22.27 22.29 2,161 +0.06(+0.27%)
Mar 21, 2024 22.23 22.23 22.23 22.23 138 +0.02(+0.11%)
Mar 20, 2024 22.16 22.21 22.16 22.21 299 +0.04(+0.18%)
Mar 19, 2024 22.17 22.17 22.17 22.17 139 +0.05(+0.22%)
Mar 18, 2024 22.15 22.15 22.10 22.12 882 -0.01(-0.05%)
Mar 15, 2024 22.14 22.14 22.13 22.13 1,682 -0.02(-0.07%)
Mar 14, 2024 22.13 22.14 22.13 22.14 457 -0.11(-0.49%)
Mar 13, 2024 22.23 22.25 22.23 22.25 148 -0.02(-0.10%)
Mar 12, 2024 22.30 22.30 22.25 22.27 437 -0.04(-0.19%)
Mar 11, 2024 22.33 22.33 22.31 22.32 1,798 -0.02(-0.09%)
Mar 08, 2024 22.34 22.34 22.34 22.34 100 +0.02(+0.09%)
Mar 07, 2024 22.32 22.32 22.32 22.32 324 +0.04(+0.18%)
Mar 06, 2024 22.28 22.28 22.24 22.28 3,937 +0.02(+0.11%)
Mar 05, 2024 22.26 22.26 22.24 22.25 612 +0.09(+0.38%)
Mar 04, 2024 22.17 22.17 22.17 22.17 63 -0.04(-0.17%)
Mar 01, 2024 22.16 22.20 22.16 22.20 876 +0.10(+0.44%)
Feb 29, 2024 22.11 22.13 22.11 22.11 1,642 +0.03(+0.13%)
Feb 28, 2024 22.06 22.09 22.06 22.08 1,893 +0.01(+0.03%)
Feb 27, 2024 22.12 22.12 22.07 22.07 200 -0.03(-0.12%)
Feb 26, 2024 22.05 22.10 22.01 22.10 2,057 -0.04(-0.18%)
Feb 23, 2024 22.16 22.16 22.13 22.14 1,185 +0.07(+0.30%)
Feb 22, 2024 22.07 22.08 22.06 22.07 1,284 -0.01(-0.03%)
Feb 21, 2024 22.05 22.08 22.05 22.08 1,831 -0.05(-0.22%)
Feb 20, 2024 22.09 22.13 22.09 22.13 3,265 +0.07(+0.32%)
Feb 16, 2024 22.05 22.06 22.05 22.06 4,428 -0.08(-0.35%)
Feb 15, 2024 22.13 22.15 22.12 22.13 25,598 +0.06(+0.29%)
Feb 14, 2024 22.07 22.07 22.05 22.07 32,046 +0.06(+0.27%)
Feb 13, 2024 22.05 22.05 22.01 22.01 1,968 -0.16(-0.73%)
Feb 12, 2024 22.15 22.17 22.15 22.17 378 +0.02(+0.08%)
Feb 09, 2024 22.15 22.15 22.15 22.15 281 -0.01(-0.03%)
Feb 08, 2024 22.19 22.19 22.14 22.16 325 -0.06(-0.27%)
Feb 07, 2024 22.20 22.22 22.20 22.22 11,241 -0.02(-0.09%)
Feb 06, 2024 22.24 22.24 22.24 22.24 138 +0.09(+0.41%)
Feb 05, 2024 22.12 22.17 22.12 22.15 1,385 -0.15(-0.66%)
Feb 02, 2024 22.27 22.30 22.27 22.30 134 -0.15(-0.66%)
Feb 01, 2024 22.44 22.44 22.44 22.44 81 +0.13(+0.59%)
Jan 31, 2024 22.34 22.36 22.31 22.31 1,790 +0.06(+0.25%)
Jan 30, 2024 22.19 22.26 22.19 22.26 1,881 +0.02(+0.10%)
Jan 29, 2024 22.22 22.23 22.19 22.23 325 +0.08(+0.34%)
Jan 26, 2024 22.17 22.17 22.13 22.16 5,431 -0.04(-0.19%)
Jan 25, 2024 22.20 22.20 22.20 22.20 31 +0.09(+0.41%)
Jan 24, 2024 22.07 22.17 22.07 22.11 4,533 -0.04(-0.19%)
Jan 23, 2024 22.15 22.15 22.15 22.15 1,116 -0.03(-0.15%)
Jan 22, 2024 22.17 22.18 22.17 22.18 1,404 +0.05(+0.21%)
Jan 19, 2024 22.10 22.14 22.10 22.14 12,987 +0.02(+0.07%)
Jan 18, 2024 22.16 22.16 22.03 22.12 7,014 -0.03(-0.15%)
Jan 17, 2024 22.16 22.20 22.07 22.15 6,239 -0.04(-0.18%)
Jan 16, 2024 22.25 22.25 22.17 22.19 9,693 -0.13(-0.58%)
Jan 12, 2024 22.33 22.33 22.32 22.32 436 +0.03(+0.15%)
Jan 11, 2024 22.29 22.29 22.29 22.29 24 +0.09(+0.41%)
Jan 10, 2024 22.24 22.24 22.19 22.20 288 -0.01(-0.06%)
Jan 09, 2024 22.20 22.21 22.20 22.21 1,719 +0.02(+0.07%)
Jan 08, 2024 22.20 22.20 22.20 22.20 163 +0.08(+0.34%)
Jan 05, 2024 22.22 22.23 22.10 22.12 4,223 -0.05(-0.24%)
Jan 04, 2024 22.20 22.20 22.11 22.17 2,750 -0.10(-0.44%)
Jan 03, 2024 22.27 22.27 22.27 22.27 819 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.