Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.580 +0.040 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.570 3.580 3.531 3.580 51,966 +0.04(+1.13%)
Jun 27, 2025 3.530 3.570 3.520 3.540 74,303 +0.01(+0.28%)
Jun 26, 2025 3.525 3.535 3.520 3.530 14,754 +0.00(+0.00%)
Jun 25, 2025 3.520 3.560 3.510 3.530 87,985 +0.00(+0.00%)
Jun 24, 2025 3.530 3.530 3.520 3.530 44,437 +0.01(+0.28%)
Jun 23, 2025 3.520 3.530 3.520 3.520 10,605 +0.00(+0.00%)
Jun 20, 2025 3.520 3.530 3.500 3.520 54,071 +0.02(+0.57%)
Jun 18, 2025 3.520 3.540 3.500 3.500 88,831 -0.03(-0.85%)
Jun 17, 2025 3.500 3.530 3.500 3.530 96,723 +0.03(+0.80%)
Jun 16, 2025 3.502 3.511 3.502 3.502 27,281 +0.01(+0.28%)
Jun 13, 2025 3.512 3.522 3.492 3.492 101,832 -0.02(-0.57%)
Jun 12, 2025 3.502 3.522 3.472 3.512 109,466 +0.00(+0.00%)
Jun 11, 2025 3.482 3.512 3.472 3.512 78,618 +0.04(+1.15%)
Jun 10, 2025 3.502 3.502 3.467 3.472 124,692 -0.01(-0.29%)
Jun 09, 2025 3.482 3.512 3.482 3.482 72,059 +0.00(+0.00%)
Jun 06, 2025 3.492 3.492 3.467 3.482 72,803 -0.01(-0.28%)
Jun 05, 2025 3.492 3.522 3.482 3.492 51,422 +0.00(+0.00%)
Jun 04, 2025 3.472 3.502 3.472 3.492 111,000 +0.02(+0.57%)
Jun 03, 2025 3.482 3.512 3.462 3.472 137,701 -0.01(-0.29%)
Jun 02, 2025 3.492 3.512 3.472 3.482 125,090 +0.00(+0.00%)
May 30, 2025 3.512 3.512 3.482 3.482 110,944 -0.03(-0.85%)
May 29, 2025 3.502 3.517 3.482 3.512 215,059 +0.01(+0.43%)
May 28, 2025 3.512 3.522 3.492 3.497 74,154 -0.03(-0.99%)
May 27, 2025 3.492 3.552 3.492 3.532 131,604 +0.06(+1.72%)
May 23, 2025 3.492 3.502 3.472 3.472 72,214 -0.02(-0.57%)
May 22, 2025 3.492 3.512 3.472 3.492 25,397 +0.00(+0.00%)
May 21, 2025 3.532 3.542 3.482 3.492 139,598 -0.04(-1.13%)
May 20, 2025 3.542 3.552 3.532 3.532 52,112 -0.02(-0.56%)
May 19, 2025 3.542 3.552 3.522 3.552 56,825 -0.01(-0.28%)
May 16, 2025 3.562 3.601 3.552 3.562 41,837 +0.01(+0.28%)
May 15, 2025 3.552 3.588 3.542 3.552 120,000 +0.01(+0.28%)
May 14, 2025 3.562 3.562 3.532 3.542 36,607 -0.01(-0.28%)
May 13, 2025 3.552 3.567 3.542 3.552 110,674 +0.01(+0.20%)
May 12, 2025 3.555 3.563 3.535 3.545 21,057 -0.00(-0.14%)
May 09, 2025 3.535 3.565 3.535 3.550 92,274 +0.01(+0.42%)
May 08, 2025 3.555 3.565 3.530 3.535 85,264 -0.01(-0.28%)
May 07, 2025 3.535 3.555 3.530 3.545 58,422 +0.00(+0.14%)
May 06, 2025 3.505 3.545 3.505 3.540 71,403 +0.03(+0.99%)
May 05, 2025 3.525 3.556 3.505 3.505 171,100 -0.04(-1.26%)
May 02, 2025 3.555 3.574 3.545 3.550 38,332 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.